點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

家碩 (6953)

取得全部資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 20.8%
10日大漲率 8.3%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
210.50
2026-07-15
2
0
2
231.50
2026-07-03
0
1
-1
238.50
2026-07-01
1
0
1
244.50
2026-06-30
0
0
0
232.00
2026-06-25
0
1
-1
233.50
2026-06-22
2
0
2
236.00
2026-06-18
1
0
1
235.00
2026-06-16
0
2
-2
231.00
2026-06-15
2
0
2
236.50
2026-06-10
0
3
-3
217.50
2026-06-02
0
1
-1
247.50
2026-06-01
3
0
3
247.00
2026-05-27
1
7
-6
250.50
2026-05-25
3
7
-4
267.50
2026-05-22
8
0
8
261.00
2026-05-20
1
0
1
247.50
2026-05-19
2
0
2
241.00
2026-05-14
1
4
-3
260.50
2026-05-07
0
11
-11
284.00
2026-05-06
1
30
-29
287.50
2026-05-04
3
30
-27
285.00
2026-04-30
11
25
-14
277.50
2026-04-29
1
5
-4
262.00
2026-04-24
6
0
6
254.50
2026-04-17
5
0
5
240.00
2026-04-16
0
5
-5
229.50
2026-03-30
0
2
-2
212.00
2026-03-27
2
6
-4
223.00
2026-03-24
0
0
0
214.00
2026-03-16
0
2
-2
220.50
2026-03-09
0
0
0
211.50
2026-02-04
0
0
0
228.50
2026-02-02
2
0
2
221.50
2026-01-30
0
3
-3
233.00
2026-01-21
3
1
2
243.00
2026-01-19
5
0
5
259.00
2026-01-09
1
11
-10
236.50
2025-10-31
0
2
-2
204.50
2025-10-22
0
0
0
207.00
2025-10-09
0
3
-3
235.50
2025-10-01
2
5
-3
238.50
2025-09-19
0
0
0
204.00
2025-09-01
0
0
0
187.50
2025-07-29
0
0
0
156.50
2025-07-08
0
1
-1
157.00
2025-06-20
0
5
-5
157.50
2025-06-19
0
0
0
157.00
2025-06-17
0
0
0
160.00
2025-06-13
0
0
0
157.00
2025-06-09
0
0
0
154.50
2025-05-20
0
1
-1
168.00
2025-05-19
1
0
1
163.50
2025-05-14
0
0
0
170.00
2024-07-22
0
3
-3
277.00
合計 70 178 -108