| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
27.80
|
|
2026-05-26
|
1
|
3
|
-2
|
28.00
|
|
2026-05-25
|
3
|
0
|
3
|
27.80
|
|
2026-05-21
|
1
|
0
|
1
|
28.10
|
|
2026-05-14
|
0
|
3
|
-3
|
28.20
|
|
2026-05-13
|
0
|
1
|
-1
|
28.20
|
|
2026-05-11
|
0
|
3
|
-3
|
28.50
|
|
2026-05-07
|
2
|
0
|
2
|
28.80
|
|
2026-05-06
|
2
|
1
|
1
|
29.00
|
|
2026-04-30
|
0
|
2
|
-2
|
28.50
|
|
2026-04-29
|
1
|
0
|
1
|
28.55
|
|
2026-04-22
|
2
|
0
|
2
|
31.45
|
|
2026-04-10
|
30
|
0
|
30
|
28.80
|
|
2026-04-08
|
7
|
1
|
6
|
29.15
|
|
2026-03-13
|
0
|
2
|
-2
|
28.00
|
|
2026-03-10
|
0
|
4
|
-4
|
29.00
|
|
2026-03-06
|
1
|
1
|
0
|
30.90
|
|
2026-03-05
|
0
|
2
|
-2
|
31.10
|
|
2026-03-03
|
3
|
2
|
1
|
30.90
|
|
2026-02-25
|
2
|
0
|
2
|
31.00
|
|
2026-02-11
|
3
|
0
|
3
|
31.85
|
|
2026-02-06
|
0
|
1
|
-1
|
31.60
|
|
2026-02-05
|
1
|
0
|
1
|
31.05
|
|
2026-02-02
|
0
|
1
|
-1
|
30.80
|
|
2026-01-29
|
1
|
0
|
1
|
32.60
|
|
2026-01-28
|
1
|
0
|
1
|
33.70
|
|
2026-01-26
|
2
|
0
|
2
|
33.80
|
|
2026-01-22
|
0
|
1
|
-1
|
32.60
|
|
2026-01-21
|
1
|
2
|
-1
|
30.55
|
|
2026-01-02
|
1
|
1
|
0
|
30.65
|
|
2025-12-23
|
1
|
0
|
1
|
29.20
|
|
2025-12-19
|
0
|
1
|
-1
|
30.10
|
|
2025-12-15
|
1
|
0
|
1
|
30.80
|
|
2025-12-10
|
0
|
1
|
-1
|
31.60
|
|
2025-12-09
|
0
|
1
|
-1
|
31.20
|
|
2025-12-08
|
2
|
1
|
1
|
31.10
|
|
2025-12-05
|
1
|
0
|
1
|
31.50
|
|
2025-12-04
|
0
|
1
|
-1
|
32.40
|
|
2025-12-03
|
1
|
0
|
1
|
33.20
|
|
2025-11-27
|
0
|
2
|
-2
|
35.00
|
|
2025-11-19
|
1
|
10
|
-9
|
32.70
|
|
2025-11-17
|
1
|
0
|
1
|
34.40
|
|
2025-11-05
|
0
|
1
|
-1
|
35.40
|
|
2025-09-23
|
0
|
1
|
-1
|
39.35
|
|
2025-09-19
|
1
|
1
|
0
|
40.10
|
|
2025-09-18
|
0
|
2
|
-2
|
41.80
|
|
2025-09-16
|
2
|
0
|
2
|
40.70
|
|
2025-09-12
|
0
|
1
|
-1
|
39.65
|
|
2025-09-09
|
1
|
0
|
1
|
39.35
|
|
2025-09-02
|
1
|
0
|
1
|
40.50
|
|
2025-09-01
|
0
|
1
|
-1
|
41.00
|
|
2025-08-27
|
0
|
1
|
-1
|
42.20
|
|
2025-08-26
|
0
|
1
|
-1
|
41.80
|
|
2025-08-21
|
0
|
1
|
-1
|
39.30
|
|
2025-08-20
|
0
|
2
|
-2
|
39.25
|
|
2025-08-18
|
1
|
0
|
1
|
41.90
|
|
2025-08-08
|
0
|
1
|
-1
|
49.50
|
|
2025-08-07
|
1
|
1
|
0
|
50.00
|
|
2025-08-05
|
0
|
2
|
-2
|
49.00
|
|
2025-08-01
|
1
|
3
|
-2
|
50.30
|
|
2025-07-25
|
1
|
1
|
0
|
48.80
|
|
2025-07-18
|
0
|
1
|
-1
|
43.15
|
|
2025-07-17
|
4
|
0
|
4
|
43.25
|
|
2025-07-11
|
1
|
1
|
0
|
42.00
|
|
2025-07-09
|
2
|
1
|
1
|
40.90
|
|
2025-07-07
|
2
|
0
|
2
|
40.60
|
|
2025-07-03
|
10
|
0
|
10
|
41.85
|
|
2025-06-30
|
1
|
1
|
0
|
35.60
|
|
2025-06-27
|
2
|
0
|
2
|
34.95
|
|
2025-06-26
|
2
|
0
|
2
|
34.90
|
|
2025-06-24
|
8
|
0
|
8
|
35.10
|
|
2025-06-23
|
0
|
3
|
-3
|
36.00
|
|
2025-06-19
|
4
|
1
|
3
|
35.00
|
|
2025-06-17
|
1
|
0
|
1
|
31.45
|
|
2025-06-16
|
1
|
0
|
1
|
32.80
|
|
2025-06-11
|
0
|
1
|
-1
|
30.10
|
|
2025-06-10
|
4
|
0
|
4
|
30.35
|
|
2025-06-02
|
1
|
1
|
0
|
30.85
|
|
2025-05-20
|
1
|
0
|
1
|
30.30
|
|
2025-05-19
|
0
|
1
|
-1
|
29.20
|
|
2025-05-13
|
1
|
0
|
1
|
30.40
|
|
2025-05-12
|
1
|
0
|
1
|
29.50
|
| 合計 | 128 | 80 | 48 | |
