| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
172.50
|
|
2026-06-03
|
0
|
12
|
-12
|
185.50
|
|
2026-05-29
|
4
|
33
|
-29
|
185.00
|
|
2026-05-15
|
2
|
6
|
-4
|
165.00
|
|
2026-05-08
|
1
|
6
|
-5
|
170.50
|
|
2026-05-04
|
17
|
1
|
16
|
186.50
|
|
2026-04-28
|
3
|
0
|
3
|
183.50
|
|
2026-04-24
|
0
|
6
|
-6
|
197.00
|
|
2026-04-23
|
1
|
17
|
-16
|
199.00
|
|
2026-04-22
|
2
|
15
|
-13
|
200.00
|
|
2026-04-15
|
4
|
0
|
4
|
178.00
|
|
2026-04-14
|
0
|
20
|
-20
|
181.00
|
|
2026-04-13
|
20
|
0
|
20
|
173.00
|
|
2026-04-10
|
0
|
4
|
-4
|
176.00
|
|
2026-04-07
|
3
|
0
|
3
|
169.50
|
|
2026-04-01
|
3
|
1
|
2
|
178.50
|
|
2026-03-31
|
3
|
0
|
3
|
179.00
|
|
2026-03-27
|
0
|
3
|
-3
|
187.50
|
|
2026-03-25
|
4
|
1
|
3
|
189.00
|
|
2026-03-24
|
2
|
0
|
2
|
182.50
|
|
2026-03-20
|
0
|
25
|
-25
|
192.00
|
|
2026-03-18
|
0
|
26
|
-26
|
200.50
|
|
2026-03-12
|
1
|
6
|
-5
|
198.00
|
|
2026-03-10
|
0
|
7
|
-7
|
200.00
|
|
2026-03-05
|
0
|
7
|
-7
|
188.50
|
|
2026-02-09
|
0
|
0
|
0
|
139.00
|
|
2026-02-05
|
2
|
0
|
2
|
145.00
|
|
2026-02-04
|
0
|
6
|
-6
|
149.50
|
|
2026-02-02
|
0
|
2
|
-2
|
149.00
|
|
2026-01-30
|
0
|
2
|
-2
|
153.00
|
|
2026-01-28
|
2
|
0
|
2
|
159.50
|
|
2026-01-27
|
2
|
0
|
2
|
160.00
|
|
2026-01-21
|
3
|
1
|
2
|
168.50
|
|
2026-01-20
|
0
|
1
|
-1
|
174.00
|
|
2026-01-19
|
0
|
3
|
-3
|
179.00
|
|
2026-01-16
|
4
|
0
|
4
|
170.00
|
|
2026-01-08
|
3
|
0
|
3
|
153.00
|
|
2026-01-02
|
1
|
0
|
1
|
160.50
|
|
2025-12-31
|
0
|
6
|
-6
|
158.00
|
|
2025-12-12
|
3
|
0
|
3
|
153.00
|
|
2025-12-01
|
0
|
6
|
-6
|
146.50
|
|
2025-11-26
|
0
|
1
|
-1
|
146.50
|
|
2025-11-25
|
7
|
0
|
7
|
139.50
|
|
2025-11-21
|
0
|
2
|
-2
|
144.00
|
|
2025-11-20
|
1
|
11
|
-10
|
144.50
|
|
2025-11-18
|
5
|
0
|
5
|
154.50
|
|
2025-11-12
|
1
|
3
|
-2
|
159.00
|
|
2025-11-11
|
3
|
29
|
-26
|
176.50
|
|
2025-11-07
|
0
|
0
|
0
|
204.00
|
|
2025-11-05
|
0
|
1
|
-1
|
207.00
|
|
2025-11-04
|
2
|
0
|
2
|
205.00
|
|
2025-11-03
|
1
|
7
|
-6
|
212.00
|
|
2025-10-30
|
0
|
2
|
-2
|
205.00
|
|
2025-10-29
|
1
|
0
|
1
|
202.00
|
|
2025-10-28
|
1
|
2
|
-1
|
203.00
|
|
2025-10-27
|
3
|
0
|
3
|
199.50
|
|
2025-10-20
|
4
|
0
|
4
|
211.50
|
|
2025-10-17
|
0
|
2
|
-2
|
215.50
|
|
2025-10-16
|
0
|
12
|
-12
|
218.50
|
|
2025-10-14
|
0
|
5
|
-5
|
221.00
|
|
2025-10-03
|
0
|
14
|
-14
|
235.00
|
|
2025-10-02
|
0
|
26
|
-26
|
220.00
|
|
2025-10-01
|
0
|
12
|
-12
|
213.50
|
|
2025-09-30
|
0
|
17
|
-17
|
213.50
|
|
2025-09-26
|
7
|
11
|
-4
|
211.50
|
|
2025-09-25
|
0
|
8
|
-8
|
213.00
|
|
2025-09-24
|
6
|
93
|
-87
|
213.00
|
|
2025-09-23
|
5
|
24
|
-19
|
213.50
|
|
2025-09-19
|
5
|
3
|
2
|
212.50
|
|
2025-09-17
|
1
|
0
|
1
|
222.00
|
|
2025-09-16
|
2
|
0
|
2
|
224.00
|
|
2025-09-12
|
0
|
3
|
-3
|
224.50
|
|
2025-09-10
|
3
|
0
|
3
|
232.00
|
|
2025-09-09
|
4
|
0
|
4
|
230.00
|
|
2025-09-05
|
1
|
25
|
-24
|
250.00
|
|
2025-09-04
|
4
|
7
|
-3
|
245.50
|
|
2025-09-02
|
1
|
26
|
-25
|
262.50
|
|
2025-09-01
|
3
|
14
|
-11
|
241.50
|
|
2025-08-29
|
1
|
32
|
-31
|
241.00
|
|
2025-08-26
|
3
|
24
|
-21
|
241.00
|
|
2025-08-25
|
1
|
25
|
-24
|
246.50
|
|
2025-08-22
|
0
|
26
|
-26
|
258.00
|
|
2025-08-21
|
1
|
5
|
-4
|
258.00
|
|
2025-08-19
|
0
|
16
|
-16
|
267.00
|
|
2025-08-13
|
2
|
15
|
-13
|
235.00
|
|
2025-08-12
|
1
|
29
|
-28
|
242.50
|
|
2025-08-11
|
4
|
18
|
-14
|
233.00
|
|
2025-08-08
|
0
|
21
|
-21
|
230.00
|
|
2025-08-04
|
0
|
4
|
-4
|
225.00
|
|
2025-07-24
|
1
|
3
|
-2
|
229.00
|
|
2025-07-22
|
2
|
0
|
2
|
223.00
|
|
2025-07-17
|
0
|
12
|
-12
|
233.50
|
|
2025-07-16
|
0
|
9
|
-9
|
233.50
|
|
2025-07-10
|
1
|
29
|
-28
|
245.00
|
|
2025-07-09
|
0
|
11
|
-11
|
228.00
|
|
2025-07-07
|
2
|
11
|
-9
|
220.00
|
|
2025-07-04
|
20
|
12
|
8
|
221.50
|
|
2025-07-03
|
0
|
5
|
-5
|
209.00
|
|
2025-07-02
|
0
|
3
|
-3
|
203.50
|
|
2025-06-26
|
15
|
10
|
5
|
213.00
|
|
2025-06-25
|
6
|
16
|
-10
|
212.50
|
|
2025-06-24
|
4
|
17
|
-13
|
205.00
|
|
2025-06-23
|
15
|
5
|
10
|
203.50
|
|
2025-06-20
|
1
|
9
|
-8
|
208.00
|
|
2025-06-19
|
20
|
8
|
12
|
216.50
|
|
2025-06-18
|
3
|
12
|
-9
|
214.50
|
|
2025-06-17
|
0
|
53
|
-53
|
204.50
|
| 合計 | 269 | 1024 | -755 | |
