| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
1545.00
|
|
2026-06-04
|
0
|
2
|
-2
|
1580.00
|
|
2026-06-03
|
0
|
11
|
-11
|
1575.00
|
|
2026-06-02
|
10
|
19
|
-9
|
1670.00
|
|
2026-06-01
|
18
|
35
|
-17
|
1830.00
|
|
2026-05-29
|
1
|
3
|
-2
|
1765.00
|
|
2026-05-28
|
15
|
7
|
8
|
1725.00
|
|
2026-05-27
|
13
|
0
|
13
|
1700.00
|
|
2026-05-26
|
3
|
0
|
3
|
1760.00
|
|
2026-05-22
|
12
|
1
|
11
|
1815.00
|
|
2026-05-21
|
9
|
4
|
5
|
1650.00
|
|
2026-05-20
|
20
|
50
|
-30
|
1500.00
|
|
2026-05-19
|
6
|
1
|
5
|
1610.00
|
|
2026-05-18
|
3
|
0
|
3
|
1785.00
|
|
2026-05-15
|
28
|
0
|
28
|
1625.00
|
|
2026-05-14
|
19
|
3
|
16
|
1550.00
|
|
2026-05-13
|
4
|
53
|
-49
|
1720.00
|
|
2026-05-12
|
26
|
6
|
20
|
1835.00
|
|
2026-05-11
|
24
|
0
|
24
|
1750.00
|
|
2026-05-08
|
3
|
20
|
-17
|
1940.00
|
|
2026-05-07
|
4
|
0
|
4
|
2155.00
|
|
2026-05-06
|
5
|
17
|
-12
|
2390.00
|
|
2026-05-05
|
7
|
5
|
2
|
2655.00
|
|
2026-05-04
|
5
|
0
|
5
|
2660.00
|
|
2026-04-30
|
10
|
0
|
10
|
2420.00
|
|
2026-04-29
|
3
|
0
|
3
|
2530.00
|
|
2026-04-20
|
34
|
0
|
34
|
1945.00
|
|
2026-04-17
|
22
|
0
|
22
|
1895.00
|
|
2026-04-10
|
2
|
0
|
2
|
1995.00
|
|
2026-04-08
|
30
|
14
|
16
|
1990.00
|
|
2026-04-07
|
1
|
4
|
-3
|
1830.00
|
|
2026-03-31
|
2
|
0
|
2
|
1380.00
|
|
2026-03-26
|
9
|
0
|
9
|
1620.00
|
|
2026-03-19
|
3
|
17
|
-14
|
1655.00
|
|
2026-03-18
|
19
|
5
|
14
|
1565.00
|
|
2026-03-17
|
54
|
11
|
43
|
1425.00
|
|
2026-03-13
|
0
|
3
|
-3
|
1325.00
|
|
2026-03-12
|
2
|
0
|
2
|
1325.00
|
|
2026-03-09
|
0
|
3
|
-3
|
1080.00
|
|
2026-03-06
|
1
|
0
|
1
|
1200.00
|
|
2026-03-04
|
10
|
1
|
9
|
1105.00
|
|
2026-03-03
|
13
|
3
|
10
|
1180.00
|
|
2026-03-02
|
0
|
26
|
-26
|
1285.00
|
|
2026-02-25
|
5
|
0
|
5
|
1105.00
|
|
2026-02-23
|
15
|
2
|
13
|
915.00
|
|
2026-02-11
|
14
|
8
|
6
|
958.00
|
|
2026-02-06
|
1
|
6
|
-5
|
801.00
|
|
2026-02-04
|
0
|
6
|
-6
|
828.00
|
|
2026-02-03
|
6
|
0
|
6
|
842.00
|
|
2026-02-02
|
0
|
8
|
-8
|
820.00
|
|
2026-01-27
|
10
|
0
|
10
|
840.00
|
|
2026-01-16
|
5
|
0
|
5
|
861.00
|
|
2026-01-14
|
21
|
9
|
12
|
876.00
|
|
2025-12-31
|
4
|
19
|
-15
|
776.00
|
|
2025-12-30
|
16
|
5
|
11
|
794.00
|
|
2025-12-29
|
15
|
9
|
6
|
763.00
|
|
2025-12-26
|
2
|
9
|
-7
|
754.00
|
|
2025-12-10
|
6
|
0
|
6
|
644.00
|
|
2025-12-09
|
0
|
11
|
-11
|
665.00
|
|
2025-12-05
|
0
|
4
|
-4
|
597.00
|
|
2025-11-27
|
0
|
4
|
-4
|
442.00
|
|
2025-11-26
|
4
|
0
|
4
|
444.50
|
|
2025-11-19
|
3
|
1
|
2
|
440.00
|
|
2025-11-18
|
0
|
4
|
-4
|
440.50
|
|
2025-11-17
|
4
|
1
|
3
|
462.00
|
|
2025-11-10
|
0
|
5
|
-5
|
466.00
|
|
2025-10-30
|
0
|
3
|
-3
|
480.50
|
|
2025-10-29
|
0
|
2
|
-2
|
483.50
|
|
2025-10-28
|
0
|
5
|
-5
|
487.00
|
|
2025-10-22
|
0
|
3
|
-3
|
460.50
|
|
2025-10-13
|
4
|
0
|
4
|
467.50
|
|
2025-10-09
|
12
|
1
|
11
|
479.50
|
|
2025-10-03
|
7
|
0
|
7
|
515.00
|
|
2025-09-24
|
1
|
20
|
-19
|
543.00
|
|
2025-09-23
|
0
|
33
|
-33
|
540.00
|
|
2025-09-22
|
1
|
11
|
-10
|
509.00
|
|
2025-09-17
|
0
|
22
|
-22
|
502.00
|
|
2025-09-12
|
6
|
0
|
6
|
510.00
|
|
2025-09-11
|
2
|
20
|
-18
|
517.00
|
|
2025-09-08
|
23
|
0
|
23
|
490.50
|
|
2025-09-05
|
1
|
3
|
-2
|
446.00
|
|
2025-09-04
|
3
|
26
|
-23
|
443.50
|
|
2025-09-03
|
0
|
11
|
-11
|
455.50
|
|
2025-09-01
|
0
|
19
|
-19
|
484.00
|
|
2025-08-29
|
0
|
9
|
-9
|
500.00
|
|
2025-08-28
|
2
|
19
|
-17
|
475.00
|
|
2025-08-27
|
19
|
7
|
12
|
502.00
|
| 合計 | 662 | 651 | 11 | |
