| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
27
|
15
|
12
|
261.00
|
|
2026-07-15
|
29
|
14
|
15
|
269.50
|
|
2026-07-13
|
20
|
32
|
-12
|
259.00
|
|
2026-07-09
|
42
|
10
|
32
|
250.50
|
|
2026-07-08
|
17
|
9
|
8
|
242.50
|
|
2026-07-07
|
8
|
22
|
-14
|
232.50
|
|
2026-07-06
|
6
|
18
|
-12
|
239.00
|
|
2026-07-01
|
41
|
8
|
33
|
254.00
|
|
2026-06-26
|
15
|
65
|
-50
|
250.00
|
|
2026-06-25
|
8
|
27
|
-19
|
255.00
|
|
2026-06-24
|
12
|
76
|
-64
|
265.00
|
|
2026-06-23
|
20
|
10
|
10
|
278.50
|
|
2026-06-22
|
10
|
44
|
-34
|
281.50
|
|
2026-06-17
|
38
|
24
|
14
|
275.00
|
|
2026-06-16
|
48
|
25
|
23
|
274.00
|
|
2026-06-15
|
84
|
53
|
31
|
256.00
|
|
2026-06-12
|
30
|
90
|
-60
|
266.00
|
|
2026-06-10
|
13
|
72
|
-59
|
258.50
|
|
2026-06-09
|
129
|
74
|
55
|
235.00
|
|
2026-06-08
|
40
|
97
|
-57
|
246.00
|
|
2026-06-05
|
110
|
19
|
91
|
224.00
|
|
2026-06-04
|
52
|
27
|
25
|
204.00
|
|
2026-06-03
|
34
|
3
|
31
|
198.50
|
|
2026-05-29
|
33
|
4
|
29
|
191.00
|
|
2026-05-27
|
17
|
3
|
14
|
188.50
|
|
2026-05-25
|
27
|
2
|
25
|
193.50
|
|
2026-05-19
|
7
|
62
|
-55
|
207.50
|
|
2026-05-18
|
92
|
40
|
52
|
216.50
|
|
2026-05-08
|
9
|
19
|
-10
|
176.00
|
|
2026-05-06
|
2
|
7
|
-5
|
164.00
|
|
2026-05-05
|
10
|
6
|
4
|
168.00
|
|
2026-04-29
|
2
|
30
|
-28
|
173.00
|
|
2026-04-28
|
1
|
5
|
-4
|
166.50
|
|
2026-04-27
|
12
|
3
|
9
|
168.50
|
|
2026-04-21
|
1
|
8
|
-7
|
165.50
|
|
2026-04-20
|
5
|
37
|
-32
|
167.00
|
|
2026-04-17
|
9
|
44
|
-35
|
163.00
|
|
2026-04-15
|
87
|
7
|
80
|
152.50
|
|
2026-04-13
|
1
|
4
|
-3
|
145.50
|
|
2026-04-07
|
0
|
5
|
-5
|
132.50
|
|
2026-04-02
|
1
|
5
|
-4
|
132.00
|
|
2026-03-30
|
2
|
7
|
-5
|
138.50
|
|
2026-03-26
|
2
|
51
|
-49
|
148.00
|
|
2026-03-24
|
12
|
83
|
-71
|
140.00
|
|
2026-03-23
|
17
|
4
|
13
|
143.00
|
|
2026-03-20
|
19
|
0
|
19
|
150.50
|
|
2026-03-19
|
27
|
2
|
25
|
152.50
|
|
2026-03-10
|
7
|
4
|
3
|
155.00
|
|
2026-03-06
|
13
|
5
|
8
|
166.50
|
|
2026-03-03
|
12
|
4
|
8
|
172.00
|
|
2026-03-02
|
11
|
1
|
10
|
182.00
|
|
2026-02-24
|
19
|
5
|
14
|
183.50
|
|
2026-02-23
|
4
|
0
|
4
|
167.00
|
|
2026-02-11
|
7
|
1
|
6
|
165.00
|
|
2026-02-09
|
3
|
7
|
-4
|
167.00
|
|
2026-02-06
|
4
|
0
|
4
|
168.00
|
|
2026-02-05
|
1
|
8
|
-7
|
177.00
|
|
2026-02-03
|
5
|
11
|
-6
|
182.00
|
|
2026-02-02
|
10
|
2
|
8
|
178.00
|
|
2026-01-27
|
14
|
7
|
7
|
181.50
|
|
2026-01-26
|
5
|
30
|
-25
|
178.00
|
|
2026-01-23
|
23
|
67
|
-44
|
171.00
|
|
2026-01-14
|
0
|
5
|
-5
|
139.50
|
|
2026-01-13
|
1
|
3
|
-2
|
138.00
|
|
2026-01-12
|
0
|
6
|
-6
|
140.00
|
|
2026-01-08
|
1
|
4
|
-3
|
131.50
|
|
2026-01-07
|
0
|
3
|
-3
|
134.00
|
|
2025-12-29
|
4
|
1
|
3
|
135.00
|
|
2025-12-26
|
4
|
0
|
4
|
133.50
|
|
2025-12-23
|
11
|
22
|
-11
|
146.00
|
|
2025-12-18
|
2
|
6
|
-4
|
134.00
|
|
2025-12-17
|
2
|
17
|
-15
|
132.00
|
|
2025-12-12
|
3
|
0
|
3
|
129.00
|
|
2025-12-11
|
16
|
1
|
15
|
128.50
|
|
2025-12-10
|
7
|
4
|
3
|
131.50
|
|
2025-12-09
|
0
|
9
|
-9
|
134.50
|
|
2025-12-04
|
10
|
1
|
9
|
116.50
|
|
2025-11-28
|
2
|
1
|
1
|
106.00
|
|
2025-11-27
|
0
|
0
|
0
|
106.50
|
|
2025-11-26
|
5
|
1
|
4
|
107.00
|
|
2025-11-14
|
3
|
0
|
3
|
104.50
|
|
2025-11-13
|
1
|
12
|
-11
|
108.50
|
|
2025-11-11
|
12
|
1
|
11
|
107.00
|
|
2025-11-07
|
1
|
0
|
1
|
112.50
|
|
2025-10-29
|
2
|
31
|
-29
|
123.50
|
|
2025-10-28
|
26
|
8
|
18
|
129.00
|
|
2025-10-23
|
3
|
1
|
2
|
115.50
|
|
2025-10-21
|
17
|
1
|
16
|
117.00
|
|
2025-10-16
|
5
|
18
|
-13
|
112.00
|
| 合計 | 1504 | 1580 | -76 | |
