| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
88
|
-48
|
341.00
|
|
2026-06-02
|
22
|
50
|
-28
|
335.00
|
|
2026-05-29
|
239
|
80
|
159
|
327.00
|
|
2026-05-28
|
331
|
397
|
-66
|
334.50
|
|
2026-05-20
|
24
|
65
|
-41
|
258.50
|
|
2026-05-19
|
164
|
121
|
43
|
262.00
|
|
2026-05-15
|
176
|
262
|
-86
|
287.50
|
|
2026-05-14
|
88
|
253
|
-165
|
261.50
|
|
2026-05-13
|
45
|
91
|
-46
|
238.00
|
|
2026-05-11
|
142
|
28
|
114
|
234.00
|
|
2026-05-08
|
68
|
123
|
-55
|
226.00
|
|
2026-05-07
|
111
|
43
|
68
|
229.00
|
|
2026-05-06
|
70
|
125
|
-55
|
236.50
|
|
2026-04-30
|
146
|
414
|
-268
|
245.00
|
|
2026-04-29
|
263
|
147
|
116
|
246.00
|
|
2026-04-28
|
298
|
146
|
152
|
235.50
|
|
2026-04-24
|
142
|
283
|
-141
|
242.00
|
|
2026-04-20
|
118
|
64
|
54
|
190.50
|
|
2026-04-17
|
33
|
8
|
25
|
187.00
|
|
2026-04-14
|
99
|
45
|
54
|
191.50
|
|
2026-04-02
|
57
|
33
|
24
|
170.00
|
|
2026-03-31
|
85
|
58
|
27
|
181.00
|
|
2026-03-30
|
27
|
121
|
-94
|
188.50
|
|
2026-03-27
|
33
|
109
|
-76
|
191.00
|
|
2026-03-25
|
232
|
322
|
-90
|
199.50
|
|
2026-03-20
|
29
|
137
|
-108
|
185.00
|
|
2026-03-19
|
127
|
1045
|
-918
|
188.00
|
|
2026-03-17
|
829
|
96
|
733
|
189.00
|
|
2026-03-16
|
75
|
213
|
-138
|
186.00
|
|
2026-02-23
|
88
|
30
|
58
|
176.00
|
|
2026-02-09
|
283
|
6
|
277
|
166.00
|
|
2026-02-06
|
45
|
24
|
21
|
163.00
|
|
2026-02-02
|
17
|
50
|
-33
|
164.50
|
|
2026-01-30
|
14
|
35
|
-21
|
169.50
|
|
2026-01-23
|
15
|
203
|
-188
|
175.00
|
|
2026-01-22
|
19
|
430
|
-411
|
174.50
|
|
2026-01-21
|
54
|
130
|
-76
|
173.50
|
|
2026-01-20
|
31
|
271
|
-240
|
179.00
|
|
2026-01-16
|
213
|
103
|
110
|
187.50
|
|
2026-01-15
|
37
|
98
|
-61
|
190.00
|
|
2026-01-13
|
118
|
171
|
-53
|
186.50
|
|
2026-01-09
|
42
|
109
|
-67
|
189.50
|
|
2026-01-08
|
122
|
184
|
-62
|
192.00
|
|
2026-01-05
|
1160
|
470
|
690
|
205.00
|
|
2025-12-30
|
105
|
42
|
63
|
176.00
|
|
2025-12-29
|
11
|
35
|
-24
|
170.00
|
|
2025-12-24
|
55
|
98
|
-43
|
175.50
|
|
2025-12-23
|
223
|
79
|
144
|
173.00
|
|
2025-12-22
|
18
|
8
|
10
|
167.00
|
|
2025-12-19
|
44
|
58
|
-14
|
164.00
|
|
2025-12-17
|
41
|
87
|
-46
|
164.00
|
|
2025-12-15
|
31
|
59
|
-28
|
170.50
|
|
2025-12-10
|
123
|
166
|
-43
|
168.00
|
|
2025-12-08
|
29
|
17
|
12
|
162.50
|
|
2025-12-04
|
22
|
36
|
-14
|
160.50
|
|
2025-12-03
|
17
|
5
|
12
|
159.00
|
|
2025-12-01
|
34
|
102
|
-68
|
156.50
|
|
2025-11-28
|
113
|
23
|
90
|
162.50
|
|
2025-11-24
|
39
|
17
|
22
|
151.50
|
|
2025-11-21
|
200
|
18
|
182
|
147.00
|
|
2025-11-20
|
65
|
8
|
57
|
151.50
|
|
2025-11-19
|
8
|
32
|
-24
|
146.00
|
|
2025-11-18
|
33
|
67
|
-34
|
149.50
|
|
2025-11-14
|
28
|
754
|
-726
|
155.00
|
|
2025-11-10
|
15
|
30
|
-15
|
162.00
|
|
2025-11-06
|
53
|
31
|
22
|
171.50
|
|
2025-11-05
|
33
|
15
|
18
|
171.00
|
|
2025-11-04
|
51
|
100
|
-49
|
171.00
|
|
2025-10-31
|
39
|
56
|
-17
|
173.50
|
|
2025-10-30
|
56
|
19
|
37
|
170.00
|
|
2025-10-29
|
67
|
28
|
39
|
171.00
|
|
2025-10-27
|
36
|
105
|
-69
|
172.00
|
|
2025-10-22
|
34
|
104
|
-70
|
171.00
|
|
2025-10-21
|
66
|
321
|
-255
|
173.50
|
|
2025-10-17
|
135
|
186
|
-51
|
179.00
|
|
2025-10-16
|
300
|
437
|
-137
|
187.50
|
|
2025-10-15
|
520
|
50
|
470
|
179.00
|
|
2025-10-14
|
116
|
83
|
33
|
163.00
|
|
2025-10-13
|
20
|
104
|
-84
|
168.00
|
|
2025-10-03
|
68
|
134
|
-66
|
180.50
|
|
2025-10-02
|
151
|
105
|
46
|
181.00
|
|
2025-09-26
|
109
|
255
|
-146
|
175.00
|
|
2025-09-25
|
314
|
391
|
-77
|
181.00
|
|
2025-09-24
|
122
|
73
|
49
|
180.00
|
|
2025-09-22
|
173
|
83
|
90
|
182.00
|
|
2025-09-18
|
41
|
184
|
-143
|
173.50
|
|
2025-09-17
|
40
|
161
|
-121
|
171.50
|
|
2025-09-16
|
214
|
86
|
128
|
177.00
|
|
2025-09-15
|
68
|
118
|
-50
|
170.50
|
|
2025-09-12
|
87
|
25
|
62
|
173.50
|
|
2025-09-10
|
322
|
571
|
-249
|
180.50
|
|
2025-09-08
|
566
|
275
|
291
|
182.00
|
|
2025-09-05
|
298
|
178
|
120
|
176.00
|
|
2025-08-27
|
301
|
142
|
159
|
152.00
|
|
2025-08-26
|
152
|
252
|
-100
|
151.00
|
|
2025-08-25
|
82
|
21
|
61
|
142.50
|
|
2025-08-21
|
101
|
387
|
-286
|
143.50
|
|
2025-08-20
|
44
|
85
|
-41
|
139.00
|
|
2025-08-19
|
99
|
415
|
-316
|
142.50
|
|
2025-08-18
|
63
|
630
|
-567
|
141.50
|
|
2025-08-15
|
71
|
20
|
51
|
145.00
|
|
2025-08-13
|
74
|
412
|
-338
|
145.00
|
|
2025-08-12
|
55
|
102
|
-47
|
149.50
|
|
2025-08-11
|
101
|
27
|
74
|
149.50
|
|
2025-08-08
|
282
|
956
|
-674
|
149.00
|
|
2025-08-05
|
1087
|
472
|
615
|
164.00
|
|
2025-08-04
|
116
|
209
|
-93
|
154.50
|
|
2025-07-30
|
39
|
9
|
30
|
128.50
|
|
2025-07-29
|
44
|
155
|
-111
|
129.50
|
|
2025-07-18
|
302
|
152
|
150
|
137.50
|
|
2025-07-16
|
74
|
25
|
49
|
134.00
|
|
2025-07-14
|
10
|
65
|
-55
|
130.00
|
|
2025-07-11
|
104
|
63
|
41
|
133.50
|
|
2025-07-01
|
78
|
14
|
64
|
136.00
|
|
2025-06-30
|
29
|
2
|
27
|
136.50
|
|
2025-06-24
|
119
|
41
|
78
|
143.00
|
|
2025-06-23
|
17
|
439
|
-422
|
136.00
|
|
2025-06-20
|
30
|
184
|
-154
|
138.00
|
|
2025-06-18
|
90
|
26
|
64
|
144.50
|
|
2025-06-17
|
360
|
57
|
303
|
148.00
|
|
2025-06-13
|
729
|
80
|
649
|
145.50
|
|
2025-06-12
|
576
|
172
|
404
|
150.50
|
|
2025-06-09
|
118
|
291
|
-173
|
133.00
|
|
2025-06-06
|
53
|
35
|
18
|
134.50
|
|
2025-06-05
|
313
|
19
|
294
|
136.50
|
|
2025-05-29
|
55
|
33
|
22
|
140.00
|
|
2025-05-28
|
27
|
138
|
-111
|
135.50
|
|
2025-05-27
|
77
|
110
|
-33
|
136.50
|
|
2025-05-26
|
77
|
112
|
-35
|
140.50
|
|
2025-05-21
|
606
|
120
|
486
|
142.00
|
|
2025-05-19
|
390
|
33
|
357
|
137.00
|
|
2025-05-15
|
627
|
89
|
538
|
140.00
|
|
2025-05-06
|
231
|
161
|
70
|
136.00
|
|
2025-05-05
|
63
|
105
|
-42
|
128.50
|
|
2025-04-30
|
249
|
113
|
136
|
130.50
|
|
2025-04-29
|
99
|
66
|
33
|
125.50
|
|
2025-04-24
|
454
|
333
|
121
|
120.00
|
|
2025-04-23
|
118
|
193
|
-75
|
117.50
|
|
2025-04-21
|
41
|
71
|
-30
|
102.00
|
|
2025-04-18
|
15
|
31
|
-16
|
106.00
|
|
2025-04-15
|
85
|
35
|
50
|
108.50
|
|
2025-04-07
|
15
|
0
|
15
|
112.00
|
|
2025-04-01
|
198
|
45
|
153
|
122.00
|
|
2025-03-31
|
38
|
70
|
-32
|
116.00
|
|
2025-03-18
|
93
|
131
|
-38
|
142.50
|
|
2025-03-17
|
114
|
43
|
71
|
138.50
|
|
2025-03-13
|
105
|
34
|
71
|
138.00
|
|
2025-03-07
|
54
|
79
|
-25
|
145.50
|
|
2025-03-06
|
212
|
291
|
-79
|
149.00
|
|
2025-03-04
|
301
|
160
|
141
|
149.50
|
|
2025-02-27
|
241
|
368
|
-127
|
168.00
|
|
2025-02-26
|
509
|
712
|
-203
|
170.00
|
|
2025-02-25
|
164
|
243
|
-79
|
171.00
|
|
2025-02-24
|
230
|
409
|
-179
|
171.00
|
|
2025-02-19
|
693
|
581
|
112
|
167.50
|
|
2025-02-17
|
261
|
327
|
-66
|
145.00
|
|
2025-02-06
|
56
|
117
|
-61
|
121.50
|
|
2025-02-04
|
38
|
144
|
-106
|
116.50
|
|
2025-01-22
|
60
|
25
|
35
|
123.50
|
|
2025-01-20
|
6
|
37
|
-31
|
125.50
|
|
2025-01-16
|
90
|
23
|
67
|
128.00
|
|
2025-01-15
|
47
|
24
|
23
|
120.00
|
|
2025-01-14
|
52
|
31
|
21
|
122.50
|
|
2025-01-09
|
50
|
179
|
-129
|
129.00
|
|
2025-01-08
|
145
|
274
|
-129
|
136.50
|
|
2025-01-03
|
336
|
50
|
286
|
141.50
|
|
2025-01-02
|
37
|
67
|
-30
|
137.50
|
|
2024-12-30
|
122
|
316
|
-194
|
135.50
|
|
2024-12-26
|
523
|
926
|
-403
|
135.50
|
|
2024-12-24
|
93
|
123
|
-30
|
136.50
|
|
2024-12-20
|
89
|
159
|
-70
|
133.50
|
|
2024-12-19
|
61
|
25
|
36
|
128.00
|
|
2024-12-18
|
20
|
35
|
-15
|
126.50
|
|
2024-12-09
|
60
|
30
|
30
|
132.50
|
|
2024-12-06
|
90
|
40
|
50
|
134.00
|
|
2024-12-02
|
447
|
56
|
391
|
138.00
|
|
2024-11-28
|
69
|
27
|
42
|
134.50
|
|
2024-11-26
|
46
|
86
|
-40
|
138.50
|
|
2024-11-25
|
466
|
135
|
331
|
142.50
|
|
2024-11-21
|
40
|
24
|
16
|
131.00
|
|
2024-11-20
|
35
|
82
|
-47
|
132.50
|
|
2024-11-19
|
137
|
48
|
89
|
133.50
|
|
2024-11-15
|
50
|
25
|
25
|
135.00
|
|
2024-11-14
|
13
|
63
|
-50
|
135.50
|
|
2024-11-07
|
86
|
140
|
-54
|
142.50
|
|
2024-11-05
|
85
|
125
|
-40
|
135.50
|
|
2024-11-04
|
63
|
106
|
-43
|
133.00
|
|
2024-10-30
|
43
|
313
|
-270
|
122.00
|
|
2024-10-29
|
80
|
48
|
32
|
122.50
|
|
2024-10-28
|
41
|
92
|
-51
|
126.00
|
|
2024-10-25
|
15
|
38
|
-23
|
128.50
|
|
2024-10-24
|
120
|
332
|
-212
|
128.50
|
|
2024-10-21
|
142
|
94
|
48
|
135.00
|
|
2024-10-18
|
900
|
573
|
327
|
134.50
|
|
2024-10-09
|
286
|
206
|
80
|
133.50
|
|
2024-10-08
|
200
|
1415
|
-1215
|
140.00
|
|
2024-10-01
|
63
|
29
|
34
|
125.00
|
|
2024-09-30
|
78
|
178
|
-100
|
125.50
|
|
2024-09-27
|
546
|
305
|
241
|
130.50
|
|
2024-09-25
|
458
|
64
|
394
|
130.50
|
|
2024-09-24
|
56
|
25
|
31
|
124.50
|
|
2024-09-19
|
324
|
37
|
287
|
129.50
|
|
2024-09-13
|
348
|
109
|
239
|
125.50
|
|
2024-09-11
|
19
|
38
|
-19
|
114.00
|
|
2024-09-10
|
59
|
336
|
-277
|
114.00
|
|
2024-09-04
|
112
|
59
|
53
|
122.50
|
|
2024-09-03
|
141
|
59
|
82
|
128.00
|
|
2024-08-23
|
677
|
840
|
-163
|
138.50
|
|
2024-08-21
|
117
|
242
|
-125
|
132.00
|
|
2024-08-19
|
601
|
970
|
-369
|
128.50
|
|
2024-08-16
|
82
|
227
|
-145
|
133.50
|
|
2024-08-14
|
363
|
1251
|
-888
|
118.50
|
|
2024-08-12
|
366
|
109
|
257
|
113.50
|
|
2024-08-09
|
494
|
150
|
344
|
113.00
|
|
2024-08-06
|
108
|
327
|
-219
|
96.90
|
|
2024-08-05
|
41
|
212
|
-171
|
99.90
|
|
2024-08-01
|
137
|
458
|
-321
|
117.00
|
|
2024-07-29
|
404
|
253
|
151
|
115.00
|
|
2024-07-17
|
289
|
120
|
169
|
111.50
|
|
2024-07-16
|
75
|
205
|
-130
|
114.50
|
|
2024-07-12
|
75
|
32
|
43
|
120.00
|
|
2024-07-11
|
413
|
728
|
-315
|
125.00
|
|
2024-07-05
|
775
|
427
|
348
|
121.50
|
|
2024-07-02
|
250
|
99
|
151
|
91.60
|
|
2024-06-24
|
73
|
139
|
-66
|
82.60
|
|
2024-06-20
|
201
|
95
|
106
|
86.80
|
|
2024-06-13
|
526
|
348
|
178
|
77.50
|
|
2024-06-06
|
37
|
6
|
31
|
64.00
|
| 合計 | 37526 | 39625 | -2099 | |
