| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
10
|
-9
|
67.50
|
|
2026-05-27
|
11
|
1
|
10
|
65.00
|
|
2026-05-20
|
1
|
6
|
-5
|
71.40
|
|
2026-05-19
|
1
|
4
|
-3
|
71.90
|
|
2026-05-06
|
3
|
0
|
3
|
75.50
|
|
2026-05-05
|
0
|
4
|
-4
|
75.10
|
|
2026-04-29
|
0
|
5
|
-5
|
73.80
|
|
2026-04-14
|
3
|
0
|
3
|
73.80
|
|
2026-04-13
|
0
|
3
|
-3
|
73.40
|
|
2026-04-10
|
1
|
5
|
-4
|
72.60
|
|
2026-04-07
|
3
|
0
|
3
|
72.10
|
|
2026-04-02
|
3
|
0
|
3
|
72.20
|
|
2026-03-31
|
6
|
1
|
5
|
73.70
|
|
2026-03-23
|
2
|
4
|
-2
|
73.60
|
|
2026-03-12
|
0
|
3
|
-3
|
78.10
|
|
2026-03-11
|
0
|
5
|
-5
|
80.00
|
|
2026-03-09
|
2
|
7
|
-5
|
75.90
|
|
2026-03-06
|
2
|
5
|
-3
|
79.50
|
|
2026-03-05
|
4
|
6
|
-2
|
81.00
|
|
2026-03-04
|
9
|
16
|
-7
|
78.80
|
|
2026-03-02
|
5
|
2
|
3
|
82.90
|
|
2026-02-26
|
2
|
6
|
-4
|
81.00
|
|
2026-02-25
|
5
|
15
|
-10
|
82.00
|
|
2026-02-24
|
19
|
5
|
14
|
85.10
|
|
2026-02-23
|
8
|
2
|
6
|
86.00
|
|
2026-02-06
|
9
|
3
|
6
|
75.10
|
|
2026-02-05
|
0
|
3
|
-3
|
76.80
|
|
2026-01-23
|
0
|
8
|
-8
|
79.70
|
|
2026-01-21
|
1
|
4
|
-3
|
72.70
|
|
2026-01-20
|
5
|
1
|
4
|
73.30
|
|
2026-01-19
|
4
|
11
|
-7
|
73.90
|
|
2026-01-15
|
3
|
0
|
3
|
77.40
|
|
2026-01-09
|
4
|
1
|
3
|
72.10
|
|
2026-01-05
|
1
|
8
|
-7
|
76.10
|
|
2025-12-05
|
3
|
14
|
-11
|
88.80
|
|
2025-12-01
|
0
|
2
|
-2
|
80.10
|
|
2025-11-24
|
2
|
0
|
2
|
72.10
|
|
2025-11-21
|
2
|
4
|
-2
|
73.20
|
|
2025-11-19
|
5
|
2
|
3
|
74.00
|
|
2025-11-18
|
1
|
7
|
-6
|
74.50
|
|
2025-11-17
|
3
|
0
|
3
|
77.10
|
|
2025-11-14
|
0
|
2
|
-2
|
80.00
|
|
2025-11-03
|
1
|
4
|
-3
|
80.00
|
|
2025-10-30
|
3
|
1
|
2
|
82.00
|
|
2025-10-20
|
3
|
0
|
3
|
88.20
|
|
2025-10-16
|
5
|
1
|
4
|
91.10
|
|
2025-10-09
|
0
|
5
|
-5
|
89.60
|
|
2025-10-03
|
0
|
2
|
-2
|
87.40
|
|
2025-09-26
|
0
|
3
|
-3
|
88.50
|
|
2025-09-19
|
0
|
10
|
-10
|
103.50
|
|
2025-09-16
|
0
|
20
|
-20
|
96.40
|
|
2025-09-15
|
28
|
184
|
-156
|
91.50
|
|
2025-09-11
|
21
|
125
|
-104
|
105.00
|
|
2025-09-10
|
1
|
8
|
-7
|
116.50
|
|
2025-09-09
|
2
|
21
|
-19
|
119.00
|
|
2025-09-04
|
13
|
34
|
-21
|
118.00
|
|
2025-09-03
|
32
|
4
|
28
|
112.50
|
|
2025-08-27
|
13
|
5
|
8
|
128.00
|
|
2025-08-25
|
11
|
20
|
-9
|
123.50
|
|
2025-08-20
|
10
|
24
|
-14
|
120.00
|
|
2025-08-15
|
13
|
49
|
-36
|
121.00
|
|
2025-08-14
|
26
|
2
|
24
|
110.00
|
|
2025-08-12
|
18
|
3
|
15
|
109.00
|
|
2025-08-11
|
21
|
0
|
21
|
111.00
|
|
2025-08-08
|
107
|
1
|
106
|
111.50
|
|
2025-08-07
|
4
|
17
|
-13
|
114.00
|
|
2025-08-06
|
155
|
21
|
134
|
115.00
|
|
2025-08-05
|
0
|
24
|
-24
|
108.00
|
|
2025-08-01
|
10
|
30
|
-20
|
109.50
|
|
2025-07-29
|
55
|
14
|
41
|
97.00
|
|
2025-07-28
|
22
|
42
|
-20
|
88.20
|
|
2025-07-24
|
30
|
8
|
22
|
74.20
|
|
2025-07-23
|
1
|
4
|
-3
|
67.50
|
|
2025-07-11
|
3
|
7
|
-4
|
67.20
|
|
2025-07-09
|
0
|
2
|
-2
|
64.30
|
|
2025-07-04
|
2
|
16
|
-14
|
65.60
|
|
2025-07-03
|
16
|
0
|
16
|
67.50
|
|
2025-07-02
|
1
|
4
|
-3
|
66.90
|
|
2025-07-01
|
11
|
3
|
8
|
68.00
|
|
2025-06-30
|
10
|
0
|
10
|
66.40
|
|
2025-06-27
|
4
|
0
|
4
|
70.90
|
|
2025-06-26
|
3
|
0
|
3
|
71.00
|
|
2025-06-19
|
9
|
31
|
-22
|
73.90
|
|
2025-06-18
|
31
|
3
|
28
|
77.30
|
|
2025-06-16
|
2
|
6
|
-4
|
77.30
|
|
2025-06-13
|
12
|
0
|
12
|
70.60
|
|
2025-06-12
|
2
|
0
|
2
|
74.20
|
|
2025-06-04
|
5
|
0
|
5
|
76.20
|
|
2025-06-03
|
5
|
0
|
5
|
77.10
|
| 合計 | 855 | 943 | -88 | |
