| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
236
|
75
|
161
|
878.00
|
|
2026-06-02
|
114
|
248
|
-134
|
862.00
|
|
2026-06-01
|
71
|
152
|
-81
|
905.00
|
|
2026-05-29
|
138
|
103
|
35
|
848.00
|
|
2026-05-25
|
230
|
143
|
87
|
884.00
|
|
2026-05-22
|
258
|
119
|
139
|
934.00
|
|
2026-05-21
|
615
|
128
|
487
|
872.00
|
|
2026-05-20
|
593
|
199
|
394
|
829.00
|
|
2026-05-18
|
129
|
342
|
-213
|
791.00
|
|
2026-05-15
|
113
|
362
|
-249
|
786.00
|
|
2026-05-12
|
623
|
167
|
456
|
900.00
|
|
2026-05-11
|
122
|
310
|
-188
|
908.00
|
|
2026-05-06
|
210
|
623
|
-413
|
940.00
|
|
2026-05-04
|
303
|
443
|
-140
|
986.00
|
|
2026-04-30
|
110
|
147
|
-37
|
1005.00
|
|
2026-04-29
|
133
|
184
|
-51
|
916.00
|
|
2026-04-27
|
232
|
155
|
77
|
913.00
|
|
2026-04-24
|
583
|
158
|
425
|
874.00
|
|
2026-04-23
|
315
|
366
|
-51
|
795.00
|
|
2026-04-22
|
124
|
432
|
-308
|
803.00
|
|
2026-04-21
|
829
|
248
|
581
|
789.00
|
|
2026-04-17
|
328
|
221
|
107
|
724.00
|
|
2026-04-15
|
218
|
165
|
53
|
656.00
|
|
2026-04-13
|
90
|
208
|
-118
|
655.00
|
|
2026-04-10
|
525
|
246
|
279
|
667.00
|
|
2026-04-08
|
490
|
254
|
236
|
637.00
|
|
2026-04-07
|
357
|
221
|
136
|
624.00
|
|
2026-04-02
|
1107
|
458
|
649
|
568.00
|
|
2026-03-31
|
293
|
709
|
-416
|
522.00
|
|
2026-03-30
|
791
|
250
|
541
|
580.00
|
|
2026-03-27
|
460
|
411
|
49
|
561.00
|
|
2026-03-26
|
834
|
285
|
549
|
569.00
|
|
2026-03-25
|
279
|
97
|
182
|
540.00
|
|
2026-03-23
|
192
|
290
|
-98
|
534.00
|
|
2026-03-19
|
141
|
203
|
-62
|
561.00
|
|
2026-03-18
|
1069
|
399
|
670
|
567.00
|
|
2026-03-16
|
1736
|
663
|
1073
|
566.00
|
|
2026-03-13
|
66
|
31
|
35
|
515.00
|
|
2026-03-12
|
19
|
103
|
-84
|
468.50
|
|
2026-03-09
|
12
|
35
|
-23
|
423.00
|
|
2026-03-06
|
7
|
39
|
-32
|
469.50
|
|
2026-03-05
|
182
|
37
|
145
|
461.00
|
|
2026-03-03
|
84
|
54
|
30
|
500.00
|
|
2026-03-02
|
142
|
32
|
110
|
541.00
|
|
2026-02-26
|
309
|
538
|
-229
|
555.00
|
|
2026-02-25
|
223
|
552
|
-329
|
553.00
|
|
2026-02-24
|
272
|
69
|
203
|
503.00
|
|
2026-02-23
|
95
|
49
|
46
|
457.50
|
|
2026-02-11
|
574
|
315
|
259
|
416.00
|
|
2026-02-09
|
65
|
17
|
48
|
416.50
|
|
2026-02-06
|
26
|
55
|
-29
|
379.00
|
|
2026-02-05
|
35
|
162
|
-127
|
397.50
|
|
2026-02-04
|
104
|
29
|
75
|
410.00
|
|
2026-02-03
|
22
|
43
|
-21
|
394.50
|
|
2026-02-02
|
90
|
178
|
-88
|
368.00
|
|
2026-01-30
|
316
|
50
|
266
|
388.50
|
|
2026-01-28
|
65
|
12
|
53
|
396.00
|
|
2026-01-27
|
66
|
13
|
53
|
395.00
|
|
2026-01-23
|
144
|
28
|
116
|
382.00
|
|
2026-01-21
|
706
|
1059
|
-353
|
361.00
|
|
2026-01-20
|
598
|
784
|
-186
|
341.50
|
|
2026-01-19
|
578
|
369
|
209
|
318.00
|
|
2026-01-14
|
285
|
198
|
87
|
261.50
|
|
2026-01-13
|
443
|
236
|
207
|
268.00
|
|
2026-01-12
|
241
|
93
|
148
|
254.50
|
|
2026-01-08
|
41
|
154
|
-113
|
237.00
|
|
2026-01-07
|
180
|
139
|
41
|
241.50
|
|
2026-01-05
|
271
|
20
|
251
|
241.50
|
|
2026-01-02
|
73
|
21
|
52
|
237.00
|
|
2025-12-31
|
42
|
19
|
23
|
241.00
|
|
2025-12-30
|
185
|
42
|
143
|
240.50
|
|
2025-12-29
|
15
|
123
|
-108
|
240.50
|
|
2025-12-26
|
135
|
21
|
114
|
246.50
|
|
2025-12-22
|
61
|
29
|
32
|
244.00
|
|
2025-12-19
|
64
|
9
|
55
|
239.50
|
|
2025-12-16
|
38
|
153
|
-115
|
249.00
|
|
2025-12-15
|
125
|
34
|
91
|
266.00
|
|
2025-12-12
|
138
|
372
|
-234
|
271.50
|
|
2025-12-11
|
73
|
203
|
-130
|
278.00
|
|
2025-12-10
|
124
|
188
|
-64
|
280.00
|
|
2025-12-08
|
98
|
196
|
-98
|
270.00
|
|
2025-12-04
|
198
|
408
|
-210
|
258.50
|
|
2025-12-03
|
411
|
54
|
357
|
269.00
|
|
2025-12-02
|
101
|
194
|
-93
|
262.00
|
|
2025-12-01
|
152
|
181
|
-29
|
266.50
|
|
2025-11-28
|
289
|
37
|
252
|
262.50
|
|
2025-11-27
|
207
|
112
|
95
|
260.50
|
|
2025-11-26
|
408
|
76
|
332
|
257.00
|
|
2025-11-25
|
61
|
276
|
-215
|
250.00
|
|
2025-11-24
|
82
|
38
|
44
|
247.00
|
|
2025-11-19
|
273
|
170
|
103
|
251.00
|
|
2025-11-18
|
92
|
407
|
-315
|
265.50
|
|
2025-11-17
|
157
|
425
|
-268
|
272.50
|
|
2025-11-14
|
124
|
410
|
-286
|
282.50
|
|
2025-11-13
|
500
|
284
|
216
|
292.00
|
|
2025-11-12
|
359
|
204
|
155
|
284.50
|
|
2025-11-11
|
283
|
183
|
100
|
289.00
|
|
2025-11-07
|
77
|
174
|
-97
|
273.00
|
|
2025-11-06
|
315
|
234
|
81
|
273.00
|
|
2025-11-05
|
348
|
1232
|
-884
|
272.00
|
|
2025-11-04
|
222
|
406
|
-184
|
280.00
|
|
2025-10-31
|
602
|
309
|
293
|
290.50
|
|
2025-10-29
|
518
|
228
|
290
|
290.50
|
|
2025-10-28
|
478
|
225
|
253
|
276.00
|
|
2025-10-27
|
294
|
196
|
98
|
278.50
|
|
2025-10-23
|
126
|
195
|
-69
|
272.50
|
|
2025-10-22
|
188
|
269
|
-81
|
275.50
|
|
2025-10-20
|
543
|
122
|
421
|
277.50
|
|
2025-10-17
|
259
|
321
|
-62
|
280.50
|
|
2025-10-16
|
902
|
702
|
200
|
281.50
|
|
2025-10-14
|
574
|
462
|
112
|
256.00
|
|
2025-10-13
|
205
|
467
|
-262
|
267.50
|
|
2025-10-09
|
2328
|
1045
|
1283
|
265.00
|
|
2025-10-08
|
396
|
245
|
151
|
260.50
|
|
2025-10-02
|
222
|
124
|
98
|
231.00
|
|
2025-10-01
|
157
|
118
|
39
|
228.00
|
|
2025-09-25
|
496
|
137
|
359
|
229.00
|
|
2025-09-24
|
161
|
798
|
-637
|
220.50
|
|
2025-09-22
|
724
|
586
|
138
|
235.50
|
|
2025-09-18
|
389
|
163
|
226
|
200.00
|
|
2025-09-17
|
790
|
420
|
370
|
193.50
|
|
2025-09-15
|
58
|
207
|
-149
|
179.00
|
|
2025-09-12
|
37
|
106
|
-69
|
184.00
|
|
2025-09-11
|
224
|
157
|
67
|
179.50
|
|
2025-09-10
|
145
|
362
|
-217
|
185.00
|
|
2025-09-08
|
46
|
228
|
-182
|
186.00
|
|
2025-09-05
|
370
|
44
|
326
|
187.50
|
|
2025-09-04
|
180
|
84
|
96
|
185.50
|
|
2025-09-02
|
119
|
303
|
-184
|
197.00
|
|
2025-09-01
|
125
|
756
|
-631
|
201.00
|
|
2025-08-29
|
491
|
787
|
-296
|
220.00
|
|
2025-08-28
|
856
|
636
|
220
|
226.00
|
|
2025-08-21
|
24
|
76
|
-52
|
169.00
|
|
2025-08-20
|
102
|
262
|
-160
|
167.00
|
|
2025-08-18
|
422
|
208
|
214
|
183.00
|
|
2025-08-15
|
170
|
89
|
81
|
169.50
|
|
2025-08-13
|
53
|
249
|
-196
|
172.50
|
|
2025-08-12
|
236
|
197
|
39
|
177.00
|
|
2025-08-11
|
498
|
182
|
316
|
181.00
|
|
2025-08-06
|
60
|
157
|
-97
|
174.00
|
|
2025-08-05
|
91
|
66
|
25
|
177.50
|
|
2025-08-04
|
81
|
113
|
-32
|
176.50
|
|
2025-07-30
|
109
|
79
|
30
|
180.00
|
|
2025-07-23
|
807
|
246
|
561
|
171.50
|
|
2025-07-22
|
39
|
373
|
-334
|
163.00
|
|
2025-07-17
|
612
|
471
|
141
|
170.00
|
|
2025-07-16
|
1346
|
773
|
573
|
173.00
|
|
2025-07-15
|
697
|
199
|
498
|
157.50
|
|
2025-07-11
|
141
|
222
|
-81
|
144.50
|
|
2025-07-10
|
510
|
312
|
198
|
140.00
|
|
2025-07-08
|
156
|
108
|
48
|
126.50
|
|
2025-07-04
|
179
|
330
|
-151
|
126.00
|
|
2025-07-03
|
322
|
129
|
193
|
124.00
|
|
2025-07-02
|
16
|
103
|
-87
|
114.00
|
|
2025-07-01
|
40
|
18
|
22
|
111.50
|
|
2025-06-30
|
6
|
15
|
-9
|
112.00
|
|
2025-06-26
|
38
|
27
|
11
|
113.00
|
|
2025-06-25
|
28
|
44
|
-16
|
112.50
|
|
2025-06-23
|
143
|
34
|
109
|
107.50
|
|
2025-06-19
|
12
|
34
|
-22
|
106.50
|
|
2025-06-18
|
23
|
3
|
20
|
109.00
|
|
2025-06-17
|
34
|
11
|
23
|
108.00
|
|
2025-06-16
|
31
|
10
|
21
|
109.00
|
|
2025-06-11
|
8
|
30
|
-22
|
111.50
|
|
2025-06-10
|
61
|
24
|
37
|
109.00
|
|
2025-06-09
|
41
|
48
|
-7
|
104.00
|
|
2025-05-26
|
8
|
3
|
5
|
104.50
|
|
2025-05-21
|
30
|
10
|
20
|
107.00
|
|
2025-05-16
|
9
|
3
|
6
|
105.00
|
|
2025-05-14
|
11
|
2
|
9
|
106.00
|
|
2025-05-12
|
20
|
6
|
14
|
107.00
|
|
2025-05-05
|
12
|
23
|
-11
|
98.70
|
|
2025-05-02
|
31
|
14
|
17
|
99.40
|
|
2025-04-25
|
60
|
118
|
-58
|
96.20
|
|
2025-04-23
|
14
|
36
|
-22
|
93.00
|
|
2025-04-22
|
13
|
262
|
-249
|
84.60
|
|
2025-04-21
|
24
|
7
|
17
|
85.30
|
|
2025-04-18
|
9
|
4
|
5
|
89.30
|
|
2025-04-17
|
19
|
8
|
11
|
88.80
|
|
2025-04-16
|
29
|
91
|
-62
|
89.20
|
|
2025-04-14
|
11
|
67
|
-56
|
88.60
|
|
2025-04-11
|
89
|
110
|
-21
|
83.70
|
|
2025-04-07
|
3
|
10
|
-7
|
94.50
|
|
2025-04-02
|
2
|
21
|
-19
|
105.00
|
|
2025-03-31
|
81
|
56
|
25
|
101.00
|
|
2025-03-27
|
27
|
64
|
-37
|
119.50
|
|
2025-03-25
|
3
|
12
|
-9
|
126.00
|
|
2025-03-19
|
59
|
4
|
55
|
128.50
|
|
2025-03-18
|
33
|
24
|
9
|
129.00
|
|
2025-03-17
|
25
|
17
|
8
|
129.00
|
|
2025-03-11
|
9
|
25
|
-16
|
129.50
|
|
2025-03-05
|
7
|
21
|
-14
|
137.00
|
|
2025-02-27
|
37
|
12
|
25
|
136.00
|
|
2025-02-25
|
38
|
98
|
-60
|
143.50
|
|
2025-02-24
|
67
|
12
|
55
|
140.00
|
|
2025-02-21
|
41
|
85
|
-44
|
144.50
|
|
2025-02-19
|
466
|
90
|
376
|
144.00
|
|
2025-02-18
|
85
|
13
|
72
|
139.50
|
|
2025-02-17
|
64
|
15
|
49
|
132.50
|
|
2025-02-14
|
13
|
37
|
-24
|
132.50
|
|
2025-02-10
|
15
|
27
|
-12
|
137.00
|
|
2025-02-05
|
18
|
44
|
-26
|
127.00
|
|
2025-02-04
|
51
|
16
|
35
|
129.50
|
|
2025-02-03
|
25
|
101
|
-76
|
127.50
|
|
2025-01-22
|
106
|
25
|
81
|
136.00
|
|
2025-01-21
|
14
|
19
|
-5
|
132.00
|
|
2025-01-20
|
15
|
30
|
-15
|
132.00
|
|
2025-01-16
|
131
|
20
|
111
|
138.00
|
|
2025-01-14
|
1
|
38
|
-37
|
126.00
|
|
2025-01-13
|
9
|
34
|
-25
|
122.00
|
|
2025-01-07
|
125
|
57
|
68
|
135.50
|
|
2025-01-06
|
300
|
39
|
261
|
139.00
|
|
2025-01-03
|
12
|
25
|
-13
|
129.00
|
|
2025-01-02
|
145
|
41
|
104
|
133.00
|
|
2024-12-24
|
125
|
159
|
-34
|
120.00
|
|
2024-12-23
|
58
|
15
|
43
|
117.50
|
|
2024-12-20
|
3
|
37
|
-34
|
111.00
|
|
2024-12-19
|
21
|
11
|
10
|
108.50
|
|
2024-12-18
|
56
|
9
|
47
|
110.00
|
|
2024-12-11
|
1
|
31
|
-30
|
110.50
|
|
2024-12-09
|
7
|
26
|
-19
|
112.00
|
|
2024-12-03
|
11
|
2
|
9
|
115.50
|
|
2024-11-27
|
14
|
30
|
-16
|
120.50
|
|
2024-11-26
|
7
|
27
|
-20
|
128.00
|
|
2024-11-25
|
26
|
7
|
19
|
127.00
|
|
2024-11-21
|
23
|
15
|
8
|
126.50
|
|
2024-11-20
|
20
|
11
|
9
|
126.00
|
|
2024-11-15
|
13
|
3
|
10
|
121.50
|
|
2024-11-08
|
18
|
39
|
-21
|
129.50
|
|
2024-11-07
|
34
|
17
|
17
|
132.00
|
|
2024-11-04
|
11
|
26
|
-15
|
124.50
|
|
2024-10-30
|
11
|
3
|
8
|
133.00
|
|
2024-10-29
|
6
|
24
|
-18
|
130.00
|
|
2024-10-25
|
10
|
19
|
-9
|
136.00
|
|
2024-10-24
|
5
|
46
|
-41
|
137.00
|
|
2024-10-23
|
10
|
31
|
-21
|
140.50
|
|
2024-10-21
|
43
|
10
|
33
|
138.00
|
|
2024-10-17
|
58
|
5
|
53
|
136.50
|
|
2024-10-16
|
26
|
18
|
8
|
135.50
|
|
2024-10-14
|
5
|
11
|
-6
|
136.50
|
|
2024-10-11
|
5
|
22
|
-17
|
134.50
|
|
2024-10-08
|
6
|
30
|
-24
|
136.50
|
|
2024-10-01
|
4
|
20
|
-16
|
141.00
|
|
2024-09-27
|
40
|
13
|
27
|
142.50
|
|
2024-09-26
|
22
|
3
|
19
|
138.50
|
|
2024-09-24
|
6
|
24
|
-18
|
138.00
|
|
2024-09-23
|
19
|
6
|
13
|
140.00
|
|
2024-09-20
|
714
|
20
|
694
|
137.00
|
|
2024-09-19
|
42
|
11
|
31
|
135.00
|
|
2024-09-18
|
162
|
18
|
144
|
133.00
|
|
2024-09-12
|
15
|
6
|
9
|
127.50
|
|
2024-09-11
|
20
|
7
|
13
|
123.00
|
|
2024-09-06
|
8
|
30
|
-22
|
127.50
|
|
2024-09-05
|
11
|
35
|
-24
|
128.00
|
|
2024-09-02
|
8
|
31
|
-23
|
146.50
|
|
2024-08-29
|
143
|
93
|
50
|
147.00
|
|
2024-08-22
|
93
|
55
|
38
|
150.50
|
|
2024-08-21
|
62
|
38
|
24
|
147.50
|
|
2024-08-16
|
33
|
0
|
33
|
148.50
|
|
2024-08-08
|
13
|
37
|
-24
|
138.50
|
|
2024-08-02
|
18
|
84
|
-66
|
156.00
|
|
2024-08-01
|
127
|
49
|
78
|
169.50
|
|
2024-07-31
|
35
|
49
|
-14
|
166.00
|
|
2024-07-30
|
135
|
78
|
57
|
170.00
|
|
2024-07-29
|
166
|
59
|
107
|
173.50
|
|
2024-07-26
|
28
|
54
|
-26
|
178.00
|
|
2024-07-18
|
27
|
144
|
-117
|
191.00
|
|
2024-07-16
|
99
|
1109
|
-1010
|
183.50
|
|
2024-07-08
|
17
|
6
|
11
|
184.00
|
|
2024-07-01
|
10
|
415
|
-405
|
182.50
|
|
2024-06-27
|
1
|
10
|
-9
|
186.50
|
|
2024-06-26
|
2
|
18
|
-16
|
188.00
|
|
2024-06-20
|
13
|
25
|
-12
|
199.50
|
|
2024-06-17
|
23
|
34
|
-11
|
195.50
|
|
2024-06-14
|
62
|
6
|
56
|
194.00
|
|
2024-06-12
|
7
|
125
|
-118
|
191.00
|
|
2024-06-11
|
415
|
12
|
403
|
191.00
|
|
2024-06-07
|
17
|
55
|
-38
|
194.50
|
| 合計 | 52887 | 43995 | 8892 | |