| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
16
|
-16
|
12.15
|
|
2026-05-25
|
0
|
7
|
-7
|
11.75
|
|
2026-05-22
|
8
|
1
|
7
|
11.65
|
|
2026-05-19
|
10
|
0
|
10
|
11.10
|
|
2026-04-10
|
10
|
0
|
10
|
14.75
|
|
2026-04-08
|
5
|
0
|
5
|
15.45
|
|
2026-03-31
|
10
|
0
|
10
|
14.80
|
|
2026-03-27
|
11
|
0
|
11
|
16.15
|
|
2026-03-23
|
7
|
2
|
5
|
16.40
|
|
2026-03-16
|
4
|
24
|
-20
|
17.10
|
|
2026-03-13
|
0
|
5
|
-5
|
17.55
|
|
2026-03-12
|
0
|
13
|
-13
|
17.50
|
|
2026-02-06
|
10
|
0
|
10
|
17.55
|
|
2026-02-05
|
15
|
5
|
10
|
17.90
|
|
2026-02-04
|
11
|
0
|
11
|
17.90
|
|
2026-02-03
|
17
|
0
|
17
|
16.75
|
|
2026-02-02
|
30
|
0
|
30
|
16.60
|
|
2026-01-30
|
22
|
3
|
19
|
17.20
|
|
2026-01-02
|
0
|
15
|
-15
|
16.35
|
|
2025-12-30
|
0
|
23
|
-23
|
16.90
|
|
2025-12-10
|
0
|
9
|
-9
|
16.90
|
|
2025-12-09
|
0
|
6
|
-6
|
17.00
|
|
2025-12-02
|
0
|
2
|
-2
|
17.20
|
|
2025-11-26
|
5
|
0
|
5
|
17.55
|
|
2025-11-10
|
19
|
0
|
19
|
17.05
|
|
2025-11-07
|
8
|
0
|
8
|
17.80
|
|
2025-11-04
|
10
|
0
|
10
|
17.75
|
|
2025-10-31
|
13
|
0
|
13
|
18.20
|
|
2025-10-29
|
0
|
4
|
-4
|
18.30
|
|
2025-10-22
|
0
|
13
|
-13
|
19.15
|
|
2025-08-27
|
0
|
13
|
-13
|
19.05
|
|
2025-08-26
|
6
|
23
|
-17
|
18.90
|
|
2025-08-21
|
10
|
0
|
10
|
19.35
|
|
2025-08-18
|
0
|
10
|
-10
|
19.80
|
|
2025-08-01
|
6
|
0
|
6
|
18.35
|
|
2025-07-11
|
0
|
11
|
-11
|
19.05
|
|
2025-07-10
|
0
|
4
|
-4
|
18.60
|
|
2025-07-08
|
6
|
2
|
4
|
18.80
|
|
2025-06-20
|
7
|
0
|
7
|
20.35
|
|
2025-06-18
|
13
|
0
|
13
|
20.60
|
|
2025-05-26
|
0
|
2
|
-2
|
21.75
|
|
2025-05-23
|
3
|
0
|
3
|
22.20
|
|
2025-05-19
|
5
|
0
|
5
|
22.50
|
|
2025-05-02
|
0
|
5
|
-5
|
22.60
|
|
2025-04-01
|
5
|
1
|
4
|
25.00
|
|
2025-03-19
|
0
|
4
|
-4
|
29.45
|
|
2025-03-03
|
0
|
4
|
-4
|
30.05
|
|
2025-02-26
|
0
|
4
|
-4
|
30.50
|
|
2025-01-21
|
2
|
12
|
-10
|
30.45
|
|
2025-01-07
|
36
|
15
|
21
|
30.10
|
|
2024-12-19
|
6
|
0
|
6
|
33.35
|
|
2024-12-12
|
0
|
11
|
-11
|
36.30
|
|
2024-11-06
|
6
|
0
|
6
|
36.05
|
|
2024-10-18
|
2
|
13
|
-11
|
36.45
|
|
2024-10-14
|
0
|
52
|
-52
|
37.80
|
|
2024-10-11
|
0
|
13
|
-13
|
38.05
|
|
2024-10-01
|
29
|
12
|
17
|
42.10
|
|
2024-09-23
|
0
|
6
|
-6
|
43.40
|
|
2024-09-19
|
0
|
8
|
-8
|
44.25
|
|
2024-09-11
|
1
|
22
|
-21
|
42.20
|
|
2024-09-09
|
3
|
20
|
-17
|
42.50
|
|
2024-09-06
|
13
|
5
|
8
|
41.65
|
|
2024-09-05
|
3
|
18
|
-15
|
42.10
|
|
2024-09-04
|
5
|
21
|
-16
|
42.50
|
|
2024-09-03
|
8
|
2
|
6
|
45.30
|
|
2024-08-30
|
112
|
55
|
57
|
47.35
|
|
2024-08-15
|
2
|
16
|
-14
|
44.05
|
|
2024-08-12
|
32
|
0
|
32
|
44.55
|
|
2024-08-07
|
8
|
54
|
-46
|
42.45
|
|
2024-08-02
|
1
|
18
|
-17
|
46.50
|
|
2024-07-31
|
42
|
59
|
-17
|
47.20
|
|
2024-07-15
|
70
|
32
|
38
|
67.60
|
|
2024-07-12
|
65
|
32
|
33
|
66.30
|
|
2024-07-10
|
377
|
169
|
208
|
68.30
|
|
2024-07-09
|
26
|
69
|
-43
|
62.10
|
|
2024-07-08
|
131
|
23
|
108
|
61.60
|
|
2024-07-04
|
66
|
20
|
46
|
68.50
|
|
2024-07-03
|
142
|
47
|
95
|
|
|
2024-07-01
|
166
|
106
|
60
|
67.80
|
|
2024-06-28
|
79
|
219
|
-140
|
72.20
|
|
2024-06-27
|
535
|
166
|
369
|
72.90
|
|
2024-06-26
|
107
|
225
|
-118
|
80.90
|
|
2024-06-24
|
304
|
129
|
175
|
87.90
|
|
2024-06-19
|
146
|
246
|
-100
|
94.10
|
|
2024-06-18
|
162
|
69
|
93
|
92.40
|
|
2024-06-17
|
299
|
102
|
197
|
93.00
|
|
2024-06-07
|
24
|
54
|
-30
|
75.80
|
| 合計 | 3296 | 2371 | 925 | |
