| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
35
|
-29
|
141.50
|
|
2026-05-15
|
27
|
61
|
-34
|
150.00
|
|
2026-05-14
|
18
|
56
|
-38
|
154.00
|
|
2026-05-08
|
172
|
95
|
77
|
159.50
|
|
2026-05-07
|
25
|
55
|
-30
|
155.00
|
|
2026-05-06
|
130
|
67
|
63
|
156.00
|
|
2026-04-28
|
49
|
14
|
35
|
143.50
|
|
2026-04-13
|
55
|
144
|
-89
|
138.50
|
|
2026-04-10
|
97
|
48
|
49
|
144.50
|
|
2026-04-09
|
85
|
44
|
41
|
142.50
|
|
2026-04-02
|
29
|
60
|
-31
|
125.50
|
|
2026-03-23
|
25
|
139
|
-114
|
121.50
|
|
2026-03-20
|
32
|
131
|
-99
|
132.50
|
|
2026-03-19
|
256
|
51
|
205
|
135.50
|
|
2026-03-17
|
20
|
43
|
-23
|
129.50
|
|
2026-03-13
|
50
|
21
|
29
|
136.50
|
|
2026-03-12
|
51
|
85
|
-34
|
134.50
|
|
2026-03-10
|
50
|
137
|
-87
|
129.00
|
|
2026-03-09
|
175
|
112
|
63
|
126.00
|
|
2026-03-06
|
43
|
17
|
26
|
126.00
|
|
2026-02-09
|
52
|
8
|
44
|
115.50
|
|
2026-02-06
|
32
|
107
|
-75
|
111.50
|
|
2026-01-30
|
5
|
81
|
-76
|
112.00
|
|
2026-01-29
|
40
|
173
|
-133
|
117.00
|
|
2026-01-28
|
58
|
20
|
38
|
123.50
|
|
2026-01-27
|
52
|
7
|
45
|
124.50
|
|
2026-01-26
|
65
|
42
|
23
|
123.00
|
|
2026-01-21
|
101
|
52
|
49
|
124.00
|
|
2026-01-15
|
6
|
23
|
-17
|
113.50
|
|
2026-01-08
|
15
|
43
|
-28
|
110.00
|
|
2026-01-07
|
64
|
9
|
55
|
109.00
|
|
2026-01-05
|
27
|
14
|
13
|
104.00
|
|
2025-12-29
|
10
|
135
|
-125
|
108.00
|
|
2025-12-26
|
130
|
1
|
129
|
113.50
|
|
2025-12-09
|
47
|
101
|
-54
|
109.50
|
|
2025-12-05
|
2
|
8
|
-6
|
106.00
|
|
2025-12-01
|
2
|
16
|
-14
|
103.50
|
|
2025-11-28
|
102
|
10
|
92
|
103.50
|
|
2025-11-26
|
3
|
20
|
-17
|
100.50
|
|
2025-11-21
|
85
|
29
|
56
|
93.60
|
|
2025-11-20
|
24
|
4
|
20
|
104.00
|
|
2025-11-18
|
9
|
227
|
-218
|
105.50
|
|
2025-11-14
|
9
|
72
|
-63
|
106.00
|
|
2025-11-07
|
18
|
48
|
-30
|
117.00
|
|
2025-11-06
|
21
|
80
|
-59
|
119.50
|
|
2025-11-05
|
95
|
155
|
-60
|
120.00
|
|
2025-11-04
|
22
|
63
|
-41
|
115.00
|
|
2025-11-03
|
144
|
23
|
121
|
118.50
|
|
2025-10-17
|
9
|
24
|
-15
|
103.00
|
|
2025-10-15
|
36
|
16
|
20
|
110.00
|
|
2025-10-14
|
2
|
18
|
-16
|
110.00
|
|
2025-10-09
|
24
|
6
|
18
|
115.00
|
|
2025-10-03
|
16
|
6
|
10
|
111.00
|
|
2025-10-02
|
30
|
7
|
23
|
113.50
|
|
2025-09-26
|
12
|
81
|
-69
|
110.50
|
|
2025-09-22
|
127
|
63
|
64
|
117.50
|
|
2025-09-19
|
6
|
11
|
-5
|
109.50
|
|
2025-09-18
|
74
|
2
|
72
|
111.00
|
|
2025-09-17
|
52
|
18
|
34
|
110.00
|
|
2025-09-16
|
20
|
5
|
15
|
111.50
|
|
2025-09-10
|
12
|
99
|
-87
|
113.50
|
|
2025-09-08
|
77
|
57
|
20
|
117.00
|
|
2025-09-05
|
49
|
4
|
45
|
115.00
|
|
2025-09-03
|
42
|
94
|
-52
|
113.50
|
|
2025-09-02
|
10
|
334
|
-324
|
108.00
|
|
2025-09-01
|
10
|
33
|
-23
|
112.00
|
|
2025-08-29
|
11
|
34
|
-23
|
112.50
|
|
2025-08-28
|
1
|
14
|
-13
|
114.00
|
|
2025-08-27
|
14
|
34
|
-20
|
113.00
|
|
2025-08-26
|
153
|
13
|
140
|
115.00
|
|
2025-08-25
|
87
|
29
|
58
|
113.50
|
|
2025-08-21
|
15
|
3
|
12
|
108.00
|
|
2025-08-20
|
12
|
31
|
-19
|
105.50
|
|
2025-08-15
|
29
|
178
|
-149
|
110.50
|
|
2025-08-14
|
143
|
31
|
112
|
110.50
|
|
2025-08-13
|
14
|
50
|
-36
|
107.00
|
|
2025-08-12
|
4
|
61
|
-57
|
110.00
|
|
2025-08-08
|
64
|
172
|
-108
|
106.00
|
|
2025-08-07
|
199
|
130
|
69
|
105.00
|
|
2025-08-06
|
85
|
108
|
-23
|
99.90
|
|
2025-08-05
|
197
|
381
|
-184
|
98.60
|
|
2025-08-04
|
75
|
32
|
43
|
103.00
|
|
2025-08-01
|
327
|
121
|
206
|
102.50
|
|
2025-07-29
|
60
|
34
|
26
|
95.00
|
|
2025-07-28
|
154
|
119
|
35
|
96.00
|
|
2025-07-25
|
174
|
152
|
22
|
95.60
|
|
2025-07-15
|
39
|
12
|
27
|
77.80
|
|
2025-07-14
|
23
|
49
|
-26
|
74.80
|
|
2025-07-08
|
11
|
8
|
3
|
76.70
|
|
2025-07-03
|
34
|
27
|
7
|
82.30
|
|
2025-07-02
|
15
|
9
|
6
|
78.90
|
|
2025-06-30
|
7
|
123
|
-116
|
77.90
|
|
2025-06-23
|
0
|
6
|
-6
|
76.00
|
|
2025-06-18
|
0
|
43
|
-43
|
78.80
|
|
2025-06-13
|
0
|
52
|
-52
|
79.10
|
|
2025-06-12
|
54
|
15
|
39
|
81.20
|
|
2025-06-10
|
13
|
3
|
10
|
77.40
|
|
2025-06-04
|
16
|
2
|
14
|
76.30
|
|
2025-06-03
|
0
|
4
|
-4
|
73.60
|
|
2025-05-22
|
1
|
9
|
-8
|
81.30
|
|
2025-05-21
|
16
|
11
|
5
|
81.60
|
|
2025-05-20
|
8
|
4
|
4
|
79.90
|
|
2025-05-15
|
4
|
24
|
-20
|
81.90
|
|
2025-05-13
|
12
|
34
|
-22
|
79.50
|
|
2025-05-12
|
60
|
9
|
51
|
78.30
|
|
2025-05-09
|
31
|
45
|
-14
|
75.80
|
|
2025-05-08
|
30
|
0
|
30
|
72.40
|
|
2025-05-06
|
0
|
118
|
-118
|
71.30
|
|
2025-05-02
|
5
|
81
|
-76
|
75.00
|
|
2025-04-18
|
3
|
25
|
-22
|
72.20
|
|
2025-04-17
|
5
|
43
|
-38
|
72.10
|
|
2025-04-16
|
15
|
31
|
-16
|
71.90
|
|
2025-04-15
|
85
|
35
|
50
|
73.20
|
|
2025-04-07
|
10
|
0
|
10
|
77.00
|
|
2025-04-02
|
7
|
2
|
5
|
85.50
|
|
2025-03-31
|
24
|
69
|
-45
|
81.50
|
|
2025-03-28
|
5
|
43
|
-38
|
90.00
|
|
2025-03-27
|
111
|
4
|
107
|
91.80
|
|
2025-03-25
|
2
|
32
|
-30
|
|
|
2025-03-24
|
2
|
26
|
-24
|
92.60
|
|
2025-03-21
|
39
|
15
|
24
|
94.50
|
|
2025-03-19
|
106
|
18
|
88
|
92.60
|
|
2025-03-18
|
16
|
9
|
7
|
94.40
|
|
2025-03-17
|
5
|
8
|
-3
|
92.20
|
|
2025-03-14
|
18
|
13
|
5
|
92.10
|
|
2025-03-03
|
1
|
21
|
-20
|
97.30
|
|
2025-02-27
|
10
|
46
|
-36
|
99.10
|
|
2025-02-25
|
16
|
24
|
-8
|
102.00
|
|
2025-02-19
|
113
|
30
|
83
|
102.00
|
|
2025-02-18
|
56
|
42
|
14
|
100.50
|
|
2025-02-14
|
27
|
64
|
-37
|
97.00
|
|
2025-02-06
|
3
|
11
|
-8
|
91.50
|
|
2025-02-05
|
25
|
42
|
-17
|
90.80
|
|
2025-02-03
|
16
|
78
|
-62
|
89.10
|
|
2025-01-22
|
2
|
60
|
-58
|
96.30
|
|
2025-01-21
|
10
|
35
|
-25
|
96.30
|
|
2025-01-16
|
88
|
6
|
82
|
101.00
|
|
2025-01-14
|
16
|
11
|
5
|
100.50
|
|
2025-01-09
|
23
|
236
|
-213
|
101.00
|
|
2025-01-08
|
5
|
21
|
-16
|
110.00
|
|
2025-01-07
|
124
|
63
|
61
|
114.50
|
|
2025-01-06
|
234
|
41
|
193
|
114.00
|
|
2024-12-24
|
18
|
8
|
10
|
102.50
|
|
2024-12-23
|
6
|
2
|
4
|
100.00
|
|
2024-12-19
|
2
|
11
|
-9
|
103.00
|
|
2024-12-18
|
9
|
47
|
-38
|
105.00
|
|
2024-12-17
|
27
|
16
|
11
|
102.50
|
|
2024-12-16
|
86
|
71
|
15
|
98.10
|
|
2024-12-12
|
5
|
46
|
-41
|
100.00
|
|
2024-12-06
|
278
|
24
|
254
|
102.00
|
|
2024-12-05
|
164
|
76
|
88
|
105.00
|
|
2024-12-03
|
28
|
92
|
-64
|
102.50
|
|
2024-12-02
|
111
|
21
|
90
|
103.50
|
|
2024-11-29
|
43
|
16
|
27
|
101.00
|
|
2024-11-27
|
10
|
25
|
-15
|
98.30
|
|
2024-11-26
|
27
|
5
|
22
|
99.80
|
|
2024-11-25
|
9
|
34
|
-25
|
102.00
|
|
2024-11-22
|
5
|
61
|
-56
|
101.00
|
|
2024-11-21
|
47
|
62
|
-15
|
99.40
|
|
2024-11-20
|
73
|
7
|
66
|
94.90
|
|
2024-11-19
|
20
|
4
|
16
|
96.00
|
|
2024-11-13
|
331
|
33
|
298
|
98.30
|
|
2024-11-12
|
467
|
117
|
350
|
96.10
|
|
2024-11-11
|
71
|
20
|
51
|
97.50
|
|
2024-11-07
|
25
|
11
|
14
|
93.30
|
|
2024-11-05
|
21
|
13
|
8
|
90.20
|
|
2024-11-01
|
26
|
14
|
12
|
95.20
|
|
2024-10-30
|
10
|
2
|
8
|
92.40
|
|
2024-10-29
|
62
|
31
|
31
|
93.10
|
|
2024-10-25
|
4
|
19
|
-15
|
97.80
|
|
2024-10-24
|
15
|
128
|
-113
|
98.40
|
|
2024-10-22
|
17
|
7
|
10
|
101.50
|
|
2024-10-17
|
19
|
5
|
14
|
103.00
|
|
2024-10-16
|
35
|
6
|
29
|
103.00
|
|
2024-10-09
|
14
|
25
|
-11
|
101.50
|
|
2024-10-07
|
8
|
135
|
-127
|
105.00
|
|
2024-10-04
|
5
|
44
|
-39
|
105.50
|
|
2024-09-30
|
14
|
58
|
-44
|
106.50
|
|
2024-09-24
|
50
|
29
|
21
|
107.00
|
|
2024-09-23
|
19
|
7
|
12
|
104.50
|
|
2024-09-19
|
43
|
16
|
27
|
105.00
|
|
2024-09-13
|
7
|
47
|
-40
|
101.00
|
|
2024-09-11
|
7
|
16
|
-9
|
98.10
|
|
2024-09-02
|
73
|
43
|
30
|
115.00
|
|
2024-08-26
|
12
|
24
|
-12
|
103.50
|
|
2024-08-23
|
2
|
9
|
-7
|
104.50
|
|
2024-08-16
|
11
|
35
|
-24
|
105.00
|
|
2024-08-15
|
65
|
5
|
60
|
102.00
|
|
2024-08-12
|
30
|
53
|
-23
|
100.00
|
|
2024-08-09
|
48
|
28
|
20
|
98.20
|
|
2024-08-08
|
21
|
70
|
-49
|
97.40
|
|
2024-08-07
|
58
|
44
|
14
|
99.30
|
|
2024-08-06
|
99
|
50
|
49
|
93.70
|
|
2024-08-05
|
17
|
439
|
-422
|
95.00
|
|
2024-08-02
|
19
|
35
|
-16
|
105.50
|
|
2024-07-30
|
21
|
747
|
-726
|
111.50
|
|
2024-07-29
|
15
|
42
|
-27
|
110.50
|
|
2024-07-22
|
18
|
54
|
-36
|
118.50
|
|
2024-07-18
|
40
|
96
|
-56
|
129.50
|
|
2024-07-17
|
13
|
173
|
-160
|
135.50
|
|
2024-07-16
|
6
|
85
|
-79
|
135.50
|
|
2024-07-15
|
2
|
36
|
-34
|
136.50
|
|
2024-07-12
|
9
|
85
|
-76
|
135.50
|
|
2024-07-11
|
36
|
5
|
31
|
138.00
|
|
2024-07-09
|
15
|
107
|
-92
|
134.50
|
|
2024-07-08
|
83
|
406
|
-323
|
138.50
|
|
2024-07-05
|
90
|
24
|
66
|
142.50
|
|
2024-07-04
|
27
|
77
|
-50
|
138.50
|
|
2024-07-03
|
239
|
70
|
169
|
|
|
2024-07-02
|
24
|
67
|
-43
|
140.50
|
|
2024-07-01
|
52
|
118
|
-66
|
139.00
|
|
2024-06-28
|
144
|
65
|
79
|
139.50
|
|
2024-06-27
|
116
|
7
|
109
|
133.00
|
|
2024-06-26
|
17
|
78
|
-61
|
134.00
|
|
2024-06-25
|
38
|
64
|
-26
|
135.50
|
|
2024-06-20
|
145
|
20
|
125
|
140.50
|
|
2024-06-14
|
33
|
69
|
-36
|
130.00
|
|
2024-06-13
|
263
|
84
|
179
|
131.00
|
|
2024-06-11
|
1
|
61
|
-60
|
123.00
|
|
2024-06-06
|
12
|
63
|
-51
|
124.00
|
| 合計 | 10814 | 12432 | -1618 | |
