| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
10
|
10
|
1420.00
|
|
2026-05-29
|
9
|
4
|
5
|
1365.00
|
|
2026-05-21
|
13
|
5
|
8
|
1335.00
|
|
2026-05-15
|
36
|
9
|
27
|
1410.00
|
|
2026-05-14
|
46
|
11
|
35
|
1460.00
|
|
2026-05-13
|
238
|
128
|
110
|
1520.00
|
|
2026-05-12
|
114
|
58
|
56
|
1550.00
|
|
2026-05-11
|
14
|
69
|
-55
|
1555.00
|
|
2026-05-08
|
127
|
30
|
97
|
1415.00
|
|
2026-05-07
|
316
|
38
|
278
|
1290.00
|
|
2026-05-05
|
33
|
10
|
23
|
1265.00
|
|
2026-04-30
|
14
|
42
|
-28
|
1130.00
|
|
2026-04-29
|
32
|
57
|
-25
|
1120.00
|
|
2026-04-27
|
32
|
13
|
19
|
1165.00
|
|
2026-04-23
|
271
|
48
|
223
|
1100.00
|
|
2026-04-21
|
27
|
43
|
-16
|
1020.00
|
|
2026-04-20
|
9
|
23
|
-14
|
1020.00
|
|
2026-04-15
|
45
|
22
|
23
|
992.00
|
|
2026-04-01
|
7
|
141
|
-134
|
899.00
|
|
2026-03-30
|
68
|
54
|
14
|
895.00
|
|
2026-03-25
|
66
|
16
|
50
|
904.00
|
|
2026-03-24
|
19
|
7
|
12
|
868.00
|
|
2026-03-19
|
96
|
14
|
82
|
892.00
|
|
2026-03-18
|
15
|
66
|
-51
|
890.00
|
|
2026-03-17
|
8
|
107
|
-99
|
881.00
|
|
2026-03-11
|
35
|
18
|
17
|
894.00
|
|
2026-03-06
|
12
|
35
|
-23
|
939.00
|
|
2026-03-05
|
8
|
18
|
-10
|
930.00
|
|
2026-03-03
|
18
|
28
|
-10
|
912.00
|
|
2026-02-26
|
58
|
21
|
37
|
918.00
|
|
2026-02-25
|
139
|
43
|
96
|
909.00
|
|
2026-02-24
|
44
|
657
|
-613
|
870.00
|
|
2026-02-23
|
40
|
201
|
-161
|
890.00
|
|
2026-02-11
|
23
|
48
|
-25
|
975.00
|
|
2026-02-09
|
31
|
219
|
-188
|
931.00
|
|
2026-02-06
|
19
|
129
|
-110
|
977.00
|
|
2026-02-05
|
184
|
62
|
122
|
1085.00
|
|
2026-02-04
|
139
|
41
|
98
|
988.00
|
|
2026-02-03
|
44
|
8
|
36
|
955.00
|
|
2026-01-30
|
11
|
122
|
-111
|
905.00
|
|
2026-01-27
|
47
|
20
|
27
|
965.00
|
|
2026-01-26
|
20
|
39
|
-19
|
971.00
|
|
2026-01-23
|
28
|
15
|
13
|
969.00
|
|
2026-01-22
|
33
|
4
|
29
|
940.00
|
|
2026-01-19
|
6
|
22
|
-16
|
903.00
|
|
2026-01-07
|
105
|
33
|
72
|
975.00
|
|
2026-01-05
|
52
|
11
|
41
|
957.00
|
|
2026-01-02
|
38
|
19
|
19
|
954.00
|
|
2025-12-31
|
15
|
22
|
-7
|
1005.00
|
|
2025-12-30
|
12
|
29
|
-17
|
1000.00
|
|
2025-12-29
|
63
|
10
|
53
|
986.00
|
|
2025-12-24
|
18
|
44
|
-26
|
964.00
|
|
2025-12-23
|
21
|
8
|
13
|
955.00
|
|
2025-12-19
|
142
|
24
|
118
|
943.00
|
|
2025-12-18
|
29
|
3
|
26
|
886.00
|
|
2025-12-17
|
49
|
3
|
46
|
894.00
|
|
2025-12-16
|
17
|
3
|
14
|
862.00
|
|
2025-12-09
|
17
|
28
|
-11
|
911.00
|
|
2025-12-08
|
65
|
14
|
51
|
936.00
|
|
2025-12-03
|
62
|
100
|
-38
|
895.00
|
|
2025-12-02
|
50
|
98
|
-48
|
899.00
|
|
2025-12-01
|
51
|
23
|
28
|
911.00
|
|
2025-11-28
|
30
|
20
|
10
|
963.00
|
|
2025-11-27
|
15
|
22
|
-7
|
965.00
|
|
2025-11-25
|
9
|
46
|
-37
|
891.00
|
|
2025-11-24
|
48
|
125
|
-77
|
880.00
|
|
2025-11-21
|
13
|
7
|
6
|
894.00
|
|
2025-11-20
|
10
|
6
|
4
|
956.00
|
|
2025-11-18
|
10
|
88
|
-78
|
933.00
|
|
2025-11-17
|
7
|
14
|
-7
|
970.00
|
|
2025-11-14
|
5
|
52
|
-47
|
993.00
|
|
2025-11-13
|
64
|
6
|
58
|
1010.00
|
|
2025-11-11
|
221
|
18
|
203
|
1070.00
|
|
2025-11-10
|
56
|
7
|
49
|
1015.00
|
|
2025-11-07
|
169
|
18
|
151
|
1010.00
|
|
2025-11-06
|
70
|
20
|
50
|
995.00
|
|
2025-11-04
|
134
|
24
|
110
|
975.00
|
|
2025-11-03
|
26
|
11
|
15
|
975.00
|
|
2025-10-31
|
23
|
15
|
8
|
927.00
|
|
2025-10-29
|
33
|
44
|
-11
|
918.00
|
|
2025-10-28
|
135
|
21
|
114
|
904.00
|
|
2025-10-23
|
19
|
31
|
-12
|
772.00
|
|
2025-10-22
|
253
|
18
|
235
|
764.00
|
|
2025-10-21
|
23
|
13
|
10
|
714.00
|
|
2025-10-15
|
64
|
23
|
41
|
651.00
|
|
2025-10-13
|
5
|
16
|
-11
|
615.00
|
|
2025-10-08
|
12
|
26
|
-14
|
614.00
|
|
2025-10-02
|
33
|
8
|
25
|
608.00
|
|
2025-09-25
|
31
|
5
|
26
|
593.00
|
|
2025-09-24
|
22
|
9
|
13
|
600.00
|
|
2025-09-17
|
14
|
3
|
11
|
598.00
|
|
2025-09-10
|
172
|
48
|
124
|
636.00
|
|
2025-09-09
|
31
|
8
|
23
|
592.00
|
|
2025-09-08
|
10
|
16
|
-6
|
602.00
|
|
2025-09-05
|
123
|
24
|
99
|
606.00
|
|
2025-08-28
|
8
|
16
|
-8
|
613.00
|
|
2025-08-25
|
71
|
16
|
55
|
599.00
|
|
2025-08-21
|
27
|
46
|
-19
|
606.00
|
|
2025-08-20
|
96
|
19
|
77
|
599.00
|
|
2025-08-15
|
45
|
19
|
26
|
604.00
|
|
2025-08-14
|
23
|
11
|
12
|
602.00
|
|
2025-08-13
|
39
|
16
|
23
|
600.00
|
|
2025-08-08
|
102
|
145
|
-43
|
583.00
|
|
2025-08-05
|
81
|
39
|
42
|
491.50
|
|
2025-08-04
|
28
|
6
|
22
|
476.50
|
|
2025-07-30
|
32
|
3
|
29
|
507.00
|
|
2025-07-29
|
7
|
30
|
-23
|
508.00
|
|
2025-07-28
|
2
|
8
|
-6
|
513.00
|
|
2025-07-25
|
3
|
12
|
-9
|
530.00
|
|
2025-07-24
|
13
|
5
|
8
|
525.00
|
|
2025-07-23
|
16
|
4
|
12
|
526.00
|
|
2025-07-22
|
41
|
10
|
31
|
532.00
|
|
2025-07-21
|
41
|
6
|
35
|
540.00
|
|
2025-07-18
|
4
|
46
|
-42
|
542.00
|
|
2025-07-17
|
5
|
11
|
-6
|
539.00
|
|
2025-07-16
|
15
|
33
|
-18
|
534.00
|
|
2025-07-14
|
50
|
32
|
18
|
531.00
|
|
2025-07-10
|
108
|
98
|
10
|
533.00
|
|
2025-07-07
|
41
|
28
|
13
|
501.00
|
|
2025-07-04
|
7
|
41
|
-34
|
487.50
|
|
2025-07-01
|
33
|
19
|
14
|
495.00
|
|
2025-06-30
|
14
|
114
|
-100
|
487.00
|
|
2025-06-27
|
33
|
13
|
20
|
483.50
|
|
2025-06-26
|
26
|
246
|
-220
|
480.00
|
|
2025-06-25
|
210
|
45
|
165
|
505.00
|
|
2025-06-24
|
11
|
57
|
-46
|
476.00
|
|
2025-06-23
|
26
|
44
|
-18
|
470.00
|
|
2025-06-19
|
874
|
48
|
826
|
473.00
|
|
2025-06-18
|
158
|
125
|
33
|
463.50
|
|
2025-06-17
|
61
|
40
|
21
|
421.50
|
|
2025-06-16
|
22
|
43
|
-21
|
463.50
|
|
2025-06-13
|
10
|
71
|
-61
|
383.00
|
|
2025-06-11
|
96
|
202
|
-106
|
380.50
|
|
2025-06-10
|
199
|
133
|
66
|
365.00
|
|
2025-06-09
|
11
|
39
|
-28
|
335.50
|
|
2025-06-06
|
7
|
31
|
-24
|
335.50
|
|
2025-06-05
|
16
|
228
|
-212
|
342.00
|
|
2025-06-04
|
159
|
28
|
131
|
342.00
|
|
2025-05-29
|
6
|
23
|
-17
|
323.50
|
|
2025-05-28
|
38
|
29
|
9
|
323.50
|
|
2025-05-27
|
431
|
43
|
388
|
323.00
|
|
2025-05-26
|
101
|
38
|
63
|
320.00
|
|
2025-05-22
|
28
|
13
|
15
|
305.50
|
|
2025-05-21
|
134
|
44
|
90
|
307.50
|
|
2025-05-20
|
84
|
7
|
77
|
302.00
|
|
2025-05-19
|
124
|
238
|
-114
|
287.00
|
|
2025-05-14
|
44
|
29
|
15
|
296.00
|
|
2025-05-13
|
25
|
176
|
-151
|
292.00
|
|
2025-05-09
|
26
|
49
|
-23
|
287.00
|
|
2025-05-07
|
2
|
16
|
-14
|
260.50
|
|
2025-04-30
|
2
|
15
|
-13
|
245.50
|
|
2025-04-29
|
14
|
1
|
13
|
250.50
|
|
2025-04-18
|
4
|
11
|
-7
|
226.00
|
|
2025-04-17
|
20
|
12
|
8
|
226.50
|
|
2025-04-16
|
6
|
101
|
-95
|
223.00
|
|
2025-04-14
|
6
|
57
|
-51
|
225.00
|
|
2025-04-11
|
4
|
29
|
-25
|
225.00
|
|
2025-04-02
|
2
|
14
|
-12
|
256.00
|
|
2025-04-01
|
4
|
11
|
-7
|
256.00
|
|
2025-03-31
|
13
|
246
|
-233
|
250.50
|
|
2025-03-21
|
1
|
9
|
-8
|
291.50
|
|
2025-03-20
|
49
|
5
|
44
|
289.00
|
|
2025-03-19
|
15
|
26
|
-11
|
283.00
|
|
2025-03-18
|
2
|
10
|
-8
|
292.00
|
|
2025-03-17
|
5
|
10
|
-5
|
289.50
|
|
2025-03-14
|
18
|
29
|
-11
|
288.50
|
|
2025-03-11
|
69
|
14
|
55
|
292.50
|
|
2025-03-07
|
8
|
2
|
6
|
287.00
|
|
2025-03-05
|
2
|
4
|
-2
|
290.50
|
|
2025-03-04
|
23
|
5
|
18
|
293.00
|
|
2025-03-03
|
12
|
3
|
9
|
287.50
|
|
2025-02-27
|
28
|
49
|
-21
|
293.50
|
|
2025-02-26
|
37
|
2
|
35
|
296.00
|
|
2025-02-18
|
289
|
19
|
270
|
292.50
|
|
2025-02-14
|
46
|
77
|
-31
|
280.50
|
|
2025-02-06
|
6
|
11
|
-5
|
247.50
|
|
2025-02-05
|
5
|
201
|
-196
|
245.50
|
|
2025-02-03
|
9
|
155
|
-146
|
239.00
|
|
2025-01-22
|
3
|
10
|
-7
|
265.00
|
|
2025-01-14
|
8
|
94
|
-86
|
239.50
|
|
2025-01-13
|
28
|
142
|
-114
|
240.00
|
|
2025-01-07
|
4
|
11
|
-7
|
268.50
|
|
2025-01-06
|
8
|
1
|
7
|
271.00
|
|
2025-01-03
|
3
|
17
|
-14
|
267.00
|
|
2024-12-17
|
10
|
2
|
8
|
274.00
|
|
2024-12-12
|
20
|
0
|
20
|
285.50
|
|
2024-12-09
|
17
|
45
|
-28
|
287.50
|
|
2024-12-05
|
99
|
14
|
85
|
304.00
|
|
2024-12-03
|
89
|
9
|
80
|
295.00
|
|
2024-11-27
|
9
|
42
|
-33
|
287.00
|
|
2024-11-26
|
8
|
15
|
-7
|
296.50
|
|
2024-11-21
|
12
|
20
|
-8
|
291.00
|
|
2024-11-20
|
46
|
18
|
28
|
293.00
|
|
2024-11-18
|
32
|
19
|
13
|
291.00
|
|
2024-11-13
|
34
|
15
|
19
|
312.50
|
|
2024-11-11
|
11
|
57
|
-46
|
316.50
|
|
2024-11-04
|
2
|
7
|
-5
|
283.00
|
|
2024-11-01
|
20
|
5
|
15
|
287.00
|
|
2024-10-29
|
35
|
5
|
30
|
281.50
|
|
2024-10-25
|
6
|
37
|
-31
|
292.50
|
|
2024-10-23
|
123
|
25
|
98
|
301.00
|
|
2024-10-22
|
18
|
7
|
11
|
292.50
|
|
2024-10-17
|
22
|
50
|
-28
|
294.50
|
|
2024-10-14
|
19
|
107
|
-88
|
278.50
|
|
2024-10-08
|
2
|
169
|
-167
|
266.00
|
|
2024-10-04
|
9
|
14
|
-5
|
258.50
|
|
2024-10-01
|
7
|
199
|
-192
|
264.00
|
|
2024-09-30
|
11
|
225
|
-214
|
265.50
|
|
2024-09-27
|
6
|
86
|
-80
|
275.00
|
|
2024-09-26
|
16
|
2
|
14
|
278.50
|
|
2024-09-25
|
15
|
7
|
8
|
280.00
|
|
2024-09-24
|
5
|
0
|
5
|
280.50
|
|
2024-09-23
|
7
|
48
|
-41
|
279.00
|
|
2024-09-20
|
2
|
8
|
-6
|
281.50
|
|
2024-09-19
|
16
|
0
|
16
|
280.50
|
|
2024-09-18
|
13
|
2
|
11
|
272.00
|
|
2024-09-13
|
4
|
14
|
-10
|
281.00
|
|
2024-09-12
|
25
|
5
|
20
|
283.50
|
|
2024-09-11
|
3
|
14
|
-11
|
270.50
|
|
2024-09-10
|
26
|
8
|
18
|
273.00
|
|
2024-09-05
|
4
|
13
|
-9
|
268.00
|
|
2024-09-02
|
6
|
57
|
-51
|
290.00
|
|
2024-08-30
|
14
|
36
|
-22
|
292.50
|
|
2024-08-26
|
16
|
41
|
-25
|
300.00
|
|
2024-08-16
|
30
|
56
|
-26
|
305.50
|
|
2024-08-12
|
20
|
194
|
-174
|
286.00
|
|
2024-08-09
|
77
|
58
|
19
|
288.50
|
|
2024-08-07
|
379
|
33
|
346
|
279.00
|
|
2024-08-01
|
18
|
77
|
-59
|
287.00
|
|
2024-07-31
|
38
|
9
|
29
|
276.50
|
|
2024-07-26
|
10
|
49
|
-39
|
273.50
|
|
2024-07-23
|
23
|
60
|
-37
|
279.00
|
|
2024-07-18
|
40
|
25
|
15
|
300.00
|
|
2024-07-17
|
34
|
59
|
-25
|
310.00
|
|
2024-07-12
|
26
|
147
|
-121
|
288.00
|
|
2024-07-10
|
6
|
28
|
-22
|
299.50
|
|
2024-07-09
|
12
|
63
|
-51
|
302.50
|
|
2024-07-08
|
4
|
19
|
-15
|
300.00
|
|
2024-07-03
|
14
|
4
|
10
|
|
|
2024-06-26
|
31
|
78
|
-47
|
307.00
|
|
2024-06-25
|
30
|
67
|
-37
|
290.00
|
|
2024-06-24
|
84
|
13
|
71
|
292.00
|
|
2024-06-21
|
5
|
31
|
-26
|
291.50
|
|
2024-06-19
|
24
|
275
|
-251
|
295.00
|
|
2024-06-18
|
15
|
27
|
-12
|
301.00
|
|
2024-06-14
|
35
|
18
|
17
|
304.00
|
|
2024-06-12
|
34
|
22
|
12
|
307.00
|
|
2024-06-07
|
49
|
17
|
32
|
310.00
|
| 合計 | 11854 | 11269 | 585 | |
