| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
42
|
-39
|
71.10
|
|
2026-06-01
|
46
|
7
|
39
|
75.90
|
|
2026-05-29
|
1
|
9
|
-8
|
71.90
|
|
2026-05-20
|
3
|
85
|
-82
|
65.50
|
|
2026-05-18
|
4
|
13
|
-9
|
69.90
|
|
2026-04-24
|
16
|
3
|
13
|
62.20
|
|
2026-03-17
|
2
|
10
|
-8
|
68.80
|
|
2026-03-10
|
2
|
0
|
2
|
61.80
|
|
2026-02-26
|
3
|
17
|
-14
|
70.50
|
|
2026-02-24
|
3
|
35
|
-32
|
71.30
|
|
2026-02-11
|
20
|
0
|
20
|
69.60
|
|
2026-01-07
|
3
|
20
|
-17
|
72.90
|
|
2025-12-31
|
0
|
5
|
-5
|
71.20
|
|
2025-12-30
|
2
|
10
|
-8
|
72.20
|
|
2025-12-23
|
0
|
23
|
-23
|
75.00
|
|
2025-12-22
|
2
|
22
|
-20
|
76.00
|
|
2025-12-17
|
15
|
4
|
11
|
77.90
|
|
2025-12-04
|
53
|
17
|
36
|
74.80
|
|
2025-11-28
|
9
|
2
|
7
|
72.80
|
|
2025-11-14
|
1
|
10
|
-9
|
72.40
|
|
2025-11-03
|
0
|
10
|
-10
|
79.80
|
|
2025-10-28
|
1
|
33
|
-32
|
79.50
|
|
2025-10-27
|
1
|
12
|
-11
|
80.70
|
|
2025-10-23
|
3
|
27
|
-24
|
80.90
|
|
2025-10-21
|
75
|
5
|
70
|
82.10
|
|
2025-10-20
|
2
|
30
|
-28
|
78.50
|
|
2025-10-14
|
3
|
34
|
-31
|
78.00
|
|
2025-10-07
|
7
|
29
|
-22
|
84.50
|
|
2025-09-23
|
46
|
20
|
26
|
93.10
|
|
2025-09-18
|
12
|
0
|
12
|
88.50
|
|
2025-08-27
|
36
|
99
|
-63
|
113.00
|
|
2025-08-26
|
269
|
152
|
117
|
115.50
|
|
2025-08-18
|
94
|
57
|
37
|
116.50
|
|
2025-08-11
|
64
|
110
|
-46
|
106.00
|
|
2025-08-07
|
90
|
125
|
-35
|
105.50
|
|
2025-07-29
|
164
|
129
|
35
|
94.90
|
|
2025-07-09
|
3
|
12
|
-9
|
76.30
|
|
2025-07-08
|
19
|
3
|
16
|
75.80
|
|
2025-07-07
|
13
|
0
|
13
|
75.10
|
|
2025-05-22
|
34
|
18
|
16
|
83.30
|
|
2025-05-05
|
21
|
69
|
-48
|
71.00
|
|
2025-05-02
|
131
|
83
|
48
|
78.80
|
|
2025-04-15
|
3
|
19
|
-16
|
75.60
|
|
2025-04-07
|
10
|
2
|
8
|
73.40
|
|
2025-03-17
|
94
|
69
|
25
|
90.50
|
|
2025-03-11
|
31
|
90
|
-59
|
84.00
|
|
2025-03-07
|
75
|
168
|
-93
|
90.60
|
|
2025-02-19
|
41
|
15
|
26
|
94.30
|
|
2025-02-18
|
60
|
23
|
37
|
90.00
|
|
2025-02-11
|
150
|
92
|
58
|
74.50
|
|
2025-01-03
|
78
|
136
|
-58
|
63.80
|
|
2025-01-02
|
429
|
341
|
88
|
65.20
|
|
2024-12-19
|
8
|
37
|
-29
|
56.20
|
|
2024-12-11
|
7
|
1
|
6
|
51.80
|
|
2024-11-27
|
0
|
13
|
-13
|
50.20
|
|
2024-11-15
|
1
|
9
|
-8
|
50.10
|
|
2024-11-14
|
8
|
5
|
3
|
48.80
|
|
2024-11-13
|
2
|
0
|
2
|
49.65
|
|
2024-11-12
|
1
|
7
|
-6
|
49.65
|
|
2024-11-06
|
5
|
2
|
3
|
49.50
|
|
2024-11-04
|
4
|
1
|
3
|
48.30
|
|
2024-11-01
|
0
|
2
|
-2
|
49.00
|
|
2024-10-30
|
4
|
13
|
-9
|
48.45
|
|
2024-10-16
|
0
|
4
|
-4
|
48.95
|
|
2024-10-08
|
4
|
0
|
4
|
49.00
|
|
2024-10-04
|
1
|
9
|
-8
|
48.90
|
|
2024-09-30
|
4
|
11
|
-7
|
49.80
|
|
2024-09-27
|
1
|
5
|
-4
|
51.60
|
|
2024-09-25
|
18
|
74
|
-56
|
52.30
|
|
2024-09-24
|
85
|
4
|
81
|
52.80
|
|
2024-09-18
|
6
|
12
|
-6
|
52.40
|
|
2024-09-13
|
9
|
5
|
4
|
52.60
|
|
2024-09-10
|
3
|
26
|
-23
|
51.60
|
|
2024-09-06
|
0
|
9
|
-9
|
53.60
|
|
2024-09-05
|
2
|
16
|
-14
|
53.90
|
|
2024-09-04
|
12
|
2
|
10
|
54.00
|
|
2024-09-03
|
43
|
12
|
31
|
58.00
|
|
2024-08-30
|
7
|
17
|
-10
|
56.10
|
|
2024-08-27
|
35
|
5
|
30
|
57.70
|
|
2024-08-26
|
11
|
40
|
-29
|
57.60
|
|
2024-08-21
|
15
|
33
|
-18
|
59.60
|
|
2024-08-19
|
74
|
17
|
57
|
61.00
|
|
2024-08-07
|
47
|
3
|
44
|
46.50
|
|
2024-08-06
|
6
|
24
|
-18
|
42.30
|
|
2024-08-01
|
24
|
9
|
15
|
52.90
|
|
2024-07-30
|
2
|
37
|
-35
|
50.80
|
|
2024-07-29
|
36
|
8
|
28
|
50.30
|
|
2024-07-11
|
37
|
58
|
-21
|
66.50
|
|
2024-07-09
|
20
|
42
|
-22
|
64.10
|
|
2024-07-08
|
74
|
120
|
-46
|
62.50
|
|
2024-06-18
|
5
|
18
|
-13
|
54.10
|
|
2024-06-17
|
21
|
6
|
15
|
54.80
|
| 合計 | 2889 | 3062 | -173 | |
