| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
30
|
-18
|
102.00
|
|
2026-05-26
|
22
|
52
|
-30
|
110.50
|
|
2026-05-20
|
5
|
33
|
-28
|
96.90
|
|
2026-05-18
|
116
|
67
|
49
|
113.00
|
|
2026-05-14
|
55
|
11
|
44
|
94.00
|
|
2026-05-13
|
9
|
1
|
8
|
90.30
|
|
2026-05-12
|
17
|
3
|
14
|
91.20
|
|
2026-05-11
|
23
|
4
|
19
|
89.50
|
|
2026-05-08
|
14
|
8
|
6
|
88.60
|
|
2026-05-06
|
36
|
13
|
23
|
91.00
|
|
2026-04-20
|
20
|
10
|
10
|
82.00
|
|
2026-04-14
|
15
|
3
|
12
|
78.50
|
|
2026-04-13
|
1
|
6
|
-5
|
71.40
|
|
2026-04-10
|
8
|
0
|
8
|
71.80
|
|
2026-03-31
|
3
|
0
|
3
|
65.60
|
|
2026-03-26
|
1
|
4
|
-3
|
68.60
|
|
2026-03-11
|
0
|
3
|
-3
|
74.90
|
|
2026-03-05
|
1
|
10
|
-9
|
78.00
|
|
2026-03-04
|
2
|
14
|
-12
|
76.60
|
|
2026-02-23
|
10
|
1
|
9
|
88.20
|
|
2026-02-06
|
1
|
23
|
-22
|
85.20
|
|
2026-02-05
|
1
|
8
|
-7
|
87.50
|
|
2026-01-30
|
10
|
20
|
-10
|
88.40
|
|
2026-01-28
|
22
|
3
|
19
|
97.00
|
|
2026-01-23
|
31
|
58
|
-27
|
91.20
|
|
2026-01-21
|
2
|
11
|
-9
|
87.50
|
|
2026-01-14
|
13
|
4
|
9
|
87.50
|
|
2026-01-08
|
12
|
1
|
11
|
85.10
|
|
2025-12-30
|
0
|
3
|
-3
|
79.60
|
|
2025-12-22
|
5
|
0
|
5
|
78.90
|
|
2025-12-18
|
5
|
3
|
2
|
76.00
|
|
2025-12-12
|
0
|
4
|
-4
|
79.30
|
|
2025-12-11
|
5
|
0
|
5
|
79.20
|
|
2025-12-04
|
7
|
2
|
5
|
83.30
|
|
2025-11-24
|
3
|
1
|
2
|
76.30
|
|
2025-11-20
|
2
|
6
|
-4
|
78.60
|
|
2025-11-19
|
6
|
1
|
5
|
76.10
|
|
2025-11-03
|
0
|
3
|
-3
|
88.60
|
|
2025-10-13
|
4
|
0
|
4
|
93.00
|
|
2025-10-08
|
0
|
7
|
-7
|
96.80
|
|
2025-10-07
|
6
|
3
|
3
|
97.50
|
|
2025-10-03
|
7
|
3
|
4
|
97.30
|
|
2025-09-12
|
7
|
3
|
4
|
103.50
|
|
2025-09-08
|
10
|
6
|
4
|
104.50
|
|
2025-09-03
|
1
|
8
|
-7
|
105.50
|
|
2025-08-15
|
25
|
52
|
-27
|
112.00
|
|
2025-08-14
|
18
|
29
|
-11
|
106.00
|
|
2025-07-30
|
7
|
12
|
-5
|
98.00
|
|
2025-07-29
|
9
|
3
|
6
|
97.20
|
|
2025-07-25
|
36
|
28
|
8
|
99.30
|
|
2025-07-23
|
115
|
79
|
36
|
104.50
|
|
2025-07-21
|
73
|
111
|
-38
|
101.00
|
|
2025-07-15
|
4
|
8
|
-4
|
91.10
|
|
2025-07-11
|
2
|
6
|
-4
|
92.50
|
|
2025-07-10
|
12
|
1
|
11
|
91.50
|
|
2025-06-24
|
7
|
3
|
4
|
95.80
|
|
2025-06-20
|
12
|
8
|
4
|
94.50
|
|
2025-06-19
|
9
|
63
|
-54
|
95.50
|
|
2025-06-17
|
3
|
12
|
-9
|
98.00
|
|
2025-06-16
|
7
|
23
|
-16
|
98.40
|
|
2025-06-13
|
7
|
15
|
-8
|
98.80
|
|
2025-06-11
|
26
|
13
|
13
|
102.00
|
|
2025-06-10
|
83
|
33
|
50
|
103.00
|
|
2025-06-05
|
18
|
8
|
10
|
103.50
|
|
2025-06-03
|
7
|
4
|
3
|
96.10
|
|
2025-06-02
|
9
|
2
|
7
|
95.50
|
|
2025-05-23
|
13
|
2
|
11
|
100.00
|
|
2025-05-19
|
109
|
191
|
-82
|
106.50
|
|
2025-05-15
|
160
|
68
|
92
|
108.50
|
|
2025-05-07
|
5
|
15
|
-10
|
85.50
|
|
2025-05-06
|
22
|
8
|
14
|
87.00
|
|
2025-04-22
|
1
|
6
|
-5
|
75.30
|
|
2025-04-21
|
0
|
10
|
-10
|
76.00
|
|
2025-04-15
|
1
|
28
|
-27
|
83.70
|
|
2025-04-14
|
15
|
25
|
-10
|
79.10
|
|
2025-04-11
|
1
|
23
|
-22
|
78.80
|
|
2025-04-10
|
4
|
15
|
-11
|
76.20
|
|
2025-04-02
|
5
|
13
|
-8
|
94.80
|
|
2025-04-01
|
0
|
20
|
-20
|
95.30
|
|
2025-03-24
|
1
|
6
|
-5
|
103.00
|
|
2025-03-20
|
1
|
26
|
-25
|
109.50
|
|
2025-03-13
|
12
|
7
|
5
|
113.00
|
|
2025-03-10
|
4
|
0
|
4
|
113.50
|
|
2025-03-05
|
35
|
30
|
5
|
118.00
|
|
2025-03-04
|
14
|
2
|
12
|
118.50
|
|
2025-02-25
|
10
|
18
|
-8
|
123.00
|
|
2025-02-24
|
2
|
10
|
-8
|
126.50
|
|
2025-02-21
|
33
|
4
|
29
|
127.50
|
|
2025-02-05
|
16
|
6
|
10
|
118.50
|
|
2025-02-03
|
2
|
8
|
-6
|
113.50
|
|
2025-01-21
|
49
|
0
|
49
|
119.00
|
|
2025-01-16
|
11
|
23
|
-12
|
122.00
|
|
2025-01-13
|
22
|
14
|
8
|
118.50
|
|
2025-01-09
|
44
|
13
|
31
|
125.50
|
|
2024-12-25
|
78
|
125
|
-47
|
150.00
|
|
2024-12-23
|
93
|
72
|
21
|
151.00
|
|
2024-12-17
|
172
|
224
|
-52
|
149.00
|
|
2024-12-09
|
13
|
7
|
6
|
129.50
|
|
2024-11-22
|
24
|
12
|
12
|
126.00
|
|
2024-11-18
|
33
|
6
|
27
|
125.00
|
|
2024-11-04
|
8
|
23
|
-15
|
125.50
|
|
2024-11-01
|
12
|
4
|
8
|
129.50
|
|
2024-10-29
|
27
|
15
|
12
|
127.50
|
|
2024-10-28
|
21
|
10
|
11
|
128.00
|
|
2024-10-25
|
34
|
67
|
-33
|
130.50
|
|
2024-10-24
|
49
|
116
|
-67
|
135.00
|
|
2024-10-18
|
132
|
108
|
24
|
142.50
|
|
2024-10-17
|
233
|
175
|
58
|
141.50
|
|
2024-10-14
|
21
|
41
|
-20
|
128.00
|
|
2024-10-11
|
13
|
34
|
-21
|
123.00
|
|
2024-10-09
|
26
|
49
|
-23
|
129.50
|
|
2024-10-04
|
21
|
32
|
-11
|
135.00
|
|
2024-09-30
|
27
|
16
|
11
|
139.50
|
|
2024-09-18
|
50
|
146
|
-96
|
142.00
|
|
2024-09-12
|
283
|
200
|
83
|
145.00
|
|
2024-09-10
|
144
|
118
|
26
|
143.00
|
|
2024-08-30
|
49
|
62
|
-13
|
138.00
|
|
2024-08-29
|
49
|
34
|
15
|
138.00
|
|
2024-08-19
|
172
|
202
|
-30
|
155.00
|
|
2024-08-15
|
568
|
428
|
140
|
147.00
|
|
2024-08-05
|
135
|
86
|
49
|
110.00
|
|
2024-07-26
|
35
|
18
|
17
|
122.50
|
|
2024-07-22
|
69
|
0
|
69
|
125.00
|
|
2024-07-19
|
49
|
0
|
49
|
114.00
|
|
2024-07-18
|
67
|
0
|
67
|
114.00
|
|
2024-07-17
|
67
|
2
|
65
|
112.50
|
|
2024-07-16
|
66
|
0
|
66
|
106.00
|
|
2024-07-05
|
58
|
27
|
31
|
131.00
|
|
2024-07-01
|
56
|
80
|
-24
|
90.40
|
|
2024-06-20
|
48
|
86
|
-38
|
83.50
|
|
2024-06-19
|
75
|
20
|
55
|
78.40
|
| 合計 | 4688 | 4203 | 485 | |
