| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
1
|
6
|
150.50
|
|
2026-05-07
|
0
|
5
|
-5
|
168.00
|
|
2026-05-06
|
7
|
1
|
6
|
169.50
|
|
2026-04-21
|
2
|
0
|
2
|
173.00
|
|
2026-04-16
|
1
|
0
|
1
|
169.50
|
|
2026-04-14
|
2
|
5
|
-3
|
169.00
|
|
2026-04-13
|
2
|
10
|
-8
|
170.50
|
|
2026-04-10
|
4
|
0
|
4
|
162.00
|
|
2026-04-07
|
0
|
1
|
-1
|
157.50
|
|
2026-04-01
|
3
|
0
|
3
|
158.50
|
|
2026-03-27
|
0
|
3
|
-3
|
161.50
|
|
2026-03-26
|
1
|
3
|
-2
|
162.00
|
|
2026-03-25
|
4
|
0
|
4
|
165.00
|
|
2026-03-20
|
0
|
2
|
-2
|
163.00
|
|
2026-03-18
|
2
|
0
|
2
|
164.00
|
|
2026-03-09
|
0
|
12
|
-12
|
159.00
|
|
2026-03-06
|
0
|
3
|
-3
|
165.50
|
|
2026-03-05
|
0
|
4
|
-4
|
163.50
|
|
2026-03-04
|
1
|
18
|
-17
|
159.00
|
|
2026-03-03
|
2
|
4
|
-2
|
167.50
|
|
2026-03-02
|
1
|
0
|
1
|
169.50
|
|
2026-02-24
|
3
|
0
|
3
|
171.00
|
|
2026-02-05
|
1
|
3
|
-2
|
183.50
|
|
2026-01-28
|
1
|
4
|
-3
|
189.00
|
|
2026-01-27
|
1
|
0
|
1
|
189.50
|
|
2026-01-26
|
1
|
0
|
1
|
192.00
|
|
2026-01-22
|
2
|
3
|
-1
|
190.00
|
|
2026-01-21
|
1
|
4
|
-3
|
189.00
|
|
2026-01-20
|
0
|
4
|
-4
|
192.50
|
|
2026-01-16
|
0
|
2
|
-2
|
190.50
|
|
2026-01-15
|
2
|
0
|
2
|
188.50
|
|
2025-12-15
|
2
|
0
|
2
|
196.00
|
|
2025-12-08
|
0
|
1
|
-1
|
200.50
|
|
2025-11-24
|
1
|
0
|
1
|
190.00
|
|
2025-11-20
|
2
|
0
|
2
|
191.00
|
|
2025-11-18
|
0
|
4
|
-4
|
190.00
|
|
2025-11-14
|
0
|
4
|
-4
|
194.00
|
|
2025-11-11
|
0
|
2
|
-2
|
194.50
|
|
2025-11-05
|
0
|
2
|
-2
|
195.00
|
|
2025-10-22
|
0
|
2
|
-2
|
196.00
|
|
2025-10-09
|
0
|
2
|
-2
|
202.00
|
|
2025-09-22
|
7
|
2
|
5
|
219.00
|
|
2025-09-10
|
9
|
2
|
7
|
201.00
|
|
2025-08-20
|
0
|
8
|
-8
|
193.50
|
|
2025-08-19
|
0
|
4
|
-4
|
192.00
|
|
2025-08-15
|
8
|
0
|
8
|
203.00
|
|
2025-08-13
|
1
|
5
|
-4
|
200.50
|
|
2025-08-12
|
10
|
0
|
10
|
204.00
|
|
2025-08-01
|
42
|
4
|
38
|
204.00
|
|
2025-07-14
|
0
|
3
|
-3
|
207.00
|
|
2025-07-09
|
33
|
22
|
11
|
230.00
|
|
2025-07-04
|
74
|
52
|
22
|
235.00
|
|
2025-07-01
|
33
|
18
|
15
|
189.50
|
|
2025-06-27
|
66
|
53
|
13
|
189.00
|
|
2025-06-24
|
2
|
0
|
2
|
151.00
|
|
2025-06-23
|
1
|
3
|
-2
|
145.50
|
|
2025-06-20
|
0
|
3
|
-3
|
149.50
|
|
2025-06-19
|
0
|
7
|
-7
|
149.00
|
|
2025-06-17
|
14
|
0
|
14
|
153.50
|
|
2025-06-16
|
2
|
0
|
2
|
153.50
|
|
2025-06-10
|
3
|
0
|
3
|
151.50
|
|
2025-06-02
|
1
|
0
|
1
|
150.00
|
|
2025-05-27
|
1
|
0
|
1
|
156.00
|
|
2025-05-26
|
0
|
5
|
-5
|
157.00
|
|
2025-05-23
|
0
|
1
|
-1
|
158.00
|
|
2025-05-22
|
2
|
0
|
2
|
158.00
|
|
2025-05-21
|
1
|
7
|
-6
|
161.00
|
|
2025-05-19
|
0
|
1
|
-1
|
158.50
|
|
2025-05-13
|
4
|
1
|
3
|
154.50
|
|
2025-05-12
|
8
|
1
|
7
|
157.00
|
|
2025-05-09
|
1
|
0
|
1
|
148.50
|
|
2025-05-08
|
10
|
2
|
8
|
149.00
|
|
2025-05-07
|
0
|
2
|
-2
|
142.00
|
|
2025-05-06
|
1
|
6
|
-5
|
142.50
|
|
2025-05-05
|
1
|
5
|
-4
|
141.00
|
|
2025-04-21
|
2
|
0
|
2
|
132.50
|
|
2025-04-18
|
0
|
4
|
-4
|
139.50
|
|
2025-04-16
|
0
|
2
|
-2
|
143.00
|
|
2025-04-14
|
1
|
6
|
-5
|
139.00
|
|
2025-04-10
|
5
|
3
|
2
|
140.00
|
|
2025-03-21
|
0
|
2
|
-2
|
183.50
|
|
2025-03-20
|
0
|
2
|
-2
|
185.00
|
|
2025-03-19
|
2
|
0
|
2
|
180.00
|
|
2025-03-17
|
2
|
0
|
2
|
185.50
|
|
2025-03-11
|
3
|
1
|
2
|
184.00
|
|
2025-03-06
|
2
|
0
|
2
|
189.50
|
|
2025-03-05
|
1
|
3
|
-2
|
193.00
|
|
2025-03-04
|
4
|
0
|
4
|
189.50
|
|
2025-02-25
|
0
|
5
|
-5
|
202.00
|
|
2025-02-14
|
0
|
3
|
-3
|
200.50
|
|
2025-02-11
|
5
|
0
|
5
|
197.00
|
|
2025-02-03
|
0
|
6
|
-6
|
187.00
|
|
2025-01-22
|
1
|
0
|
1
|
193.50
|
|
2025-01-21
|
3
|
0
|
3
|
193.50
|
|
2025-01-15
|
7
|
3
|
4
|
191.50
|
|
2025-01-07
|
6
|
0
|
6
|
203.00
|
|
2024-12-31
|
0
|
3
|
-3
|
206.00
|
|
2024-12-25
|
1
|
0
|
1
|
211.50
|
|
2024-12-23
|
4
|
0
|
4
|
210.00
|
|
2024-12-09
|
2
|
0
|
2
|
241.50
|
|
2024-12-06
|
0
|
5
|
-5
|
243.00
|
|
2024-11-25
|
2
|
0
|
2
|
245.00
|
|
2024-11-22
|
0
|
1
|
-1
|
241.00
|
|
2024-11-20
|
4
|
0
|
4
|
242.00
|
|
2024-11-19
|
3
|
0
|
3
|
244.00
|
|
2024-11-08
|
0
|
2
|
-2
|
278.00
|
|
2024-11-05
|
0
|
2
|
-2
|
273.00
|
|
2024-10-30
|
2
|
0
|
2
|
277.00
|
|
2024-10-29
|
0
|
3
|
-3
|
273.00
|
|
2024-10-24
|
1
|
30
|
-29
|
278.00
|
|
2024-10-23
|
0
|
3
|
-3
|
284.00
|
|
2024-10-21
|
1
|
0
|
1
|
289.50
|
|
2024-10-18
|
6
|
0
|
6
|
288.50
|
|
2024-10-16
|
2
|
7
|
-5
|
297.00
|
|
2024-10-11
|
0
|
2
|
-2
|
287.00
|
|
2024-10-08
|
0
|
3
|
-3
|
292.00
|
|
2024-10-04
|
0
|
6
|
-6
|
289.50
|
|
2024-09-25
|
2
|
0
|
2
|
298.00
|
|
2024-09-24
|
0
|
2
|
-2
|
296.00
|
|
2024-09-20
|
4
|
1
|
3
|
300.00
|
|
2024-09-19
|
3
|
1
|
2
|
297.50
|
|
2024-09-13
|
3
|
1
|
2
|
293.50
|
|
2024-09-12
|
5
|
1
|
4
|
287.00
|
|
2024-09-09
|
1
|
8
|
-7
|
294.00
|
|
2024-09-06
|
4
|
1
|
3
|
290.00
|
|
2024-09-05
|
1
|
10
|
-9
|
287.50
|
|
2024-09-04
|
1
|
22
|
-21
|
288.50
|
|
2024-09-03
|
4
|
8
|
-4
|
302.00
|
|
2024-08-30
|
3
|
5
|
-2
|
310.00
|
|
2024-08-28
|
0
|
5
|
-5
|
310.50
|
|
2024-08-26
|
2
|
5
|
-3
|
307.00
|
|
2024-08-23
|
3
|
2
|
1
|
307.50
|
|
2024-08-22
|
1
|
5
|
-4
|
307.00
|
|
2024-08-21
|
6
|
90
|
-84
|
308.50
|
|
2024-08-19
|
17
|
0
|
17
|
308.50
|
|
2024-08-15
|
4
|
2
|
2
|
307.00
|
|
2024-08-09
|
10
|
0
|
10
|
307.50
|
|
2024-08-08
|
1
|
8
|
-7
|
296.50
|
|
2024-08-07
|
12
|
6
|
6
|
302.00
|
|
2024-08-05
|
2
|
74
|
-72
|
298.00
|
|
2024-08-02
|
2
|
10
|
-8
|
331.00
|
|
2024-08-01
|
10
|
1
|
9
|
345.00
|
|
2024-07-30
|
10
|
50
|
-40
|
338.00
|
|
2024-07-29
|
4
|
22
|
-18
|
340.00
|
|
2024-07-26
|
1
|
10
|
-9
|
351.50
|
|
2024-07-23
|
6
|
2
|
4
|
364.50
|
|
2024-07-22
|
3
|
19
|
-16
|
359.00
|
|
2024-07-19
|
0
|
14
|
-14
|
369.50
|
|
2024-07-17
|
1
|
9
|
-8
|
381.50
|
|
2024-07-16
|
6
|
0
|
6
|
384.00
|
|
2024-07-12
|
32
|
4
|
28
|
379.50
|
|
2024-07-08
|
12
|
7
|
5
|
403.00
|
|
2024-07-05
|
10
|
29
|
-19
|
398.50
|
|
2024-07-02
|
73
|
0
|
73
|
415.50
|
|
2024-07-01
|
32
|
6
|
26
|
412.50
|
|
2024-06-28
|
65
|
6
|
59
|
400.50
|
|
2024-06-27
|
15
|
1
|
14
|
390.00
|
|
2024-06-26
|
7
|
4
|
3
|
386.50
|
|
2024-06-20
|
7
|
2
|
5
|
383.00
|
|
2024-06-19
|
0
|
3
|
-3
|
375.00
|
|
2024-06-17
|
1
|
9
|
-8
|
376.50
|
|
2024-06-14
|
8
|
4
|
4
|
378.50
|
|
2024-06-13
|
5
|
1
|
4
|
372.00
|
| 合計 | 862 | 903 | -41 | |
