| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
14
|
22
|
90.60
|
|
2026-09-10
|
8
|
21
|
-13
|
92.30
|
|
2026-09-09
|
16
|
98
|
-82
|
93.40
|
|
2026-09-08
|
26
|
35
|
-9
|
92.40
|
|
2026-09-07
|
29
|
96
|
-67
|
94.20
|
|
2026-09-04
|
105
|
45
|
60
|
91.40
|
|
2026-09-03
|
129
|
23
|
106
|
89.70
|
|
2026-08-31
|
21
|
54
|
-33
|
96.00
|
|
2026-08-28
|
85
|
788
|
-703
|
94.30
|
|
2026-08-26
|
334
|
27
|
307
|
115.00
|
|
2026-08-25
|
324
|
53
|
271
|
112.00
|
|
2026-08-21
|
79
|
24
|
55
|
106.00
|
|
2026-08-20
|
265
|
16
|
249
|
112.00
|
|
2026-08-18
|
40
|
313
|
-273
|
109.00
|
|
2026-08-14
|
30
|
157
|
-127
|
108.00
|
|
2026-08-13
|
20
|
82
|
-62
|
105.00
|
|
2026-08-12
|
11
|
114
|
-103
|
107.50
|
|
2026-08-10
|
84
|
42
|
42
|
102.00
|
|
2026-08-05
|
148
|
7
|
141
|
99.40
|
|
2026-08-04
|
149
|
11
|
138
|
98.80
|
|
2026-08-03
|
50
|
26
|
24
|
93.60
|
|
2026-07-31
|
70
|
18
|
52
|
88.70
|
|
2026-07-30
|
143
|
7
|
136
|
86.60
|
|
2026-07-28
|
12
|
228
|
-216
|
98.10
|
|
2026-07-27
|
196
|
18
|
178
|
109.00
|
|
2026-07-22
|
9
|
72
|
-63
|
118.00
|
|
2026-07-16
|
110
|
194
|
-84
|
129.50
|
|
2026-07-15
|
204
|
55
|
149
|
126.50
|
|
2026-07-14
|
59
|
16
|
43
|
115.00
|
|
2026-07-06
|
39
|
195
|
-156
|
116.00
|
|
2026-06-29
|
24
|
389
|
-365
|
105.00
|
|
2026-06-26
|
359
|
113
|
246
|
111.00
|
|
2026-06-25
|
156
|
455
|
-299
|
114.50
|
|
2026-06-24
|
25
|
119
|
-94
|
104.50
|
|
2026-06-23
|
119
|
10
|
109
|
100.50
|
|
2026-06-15
|
65
|
118
|
-53
|
103.00
|
|
2026-06-12
|
101
|
514
|
-413
|
106.50
|
|
2026-06-02
|
2
|
45
|
-43
|
102.50
|
|
2026-06-01
|
42
|
112
|
-70
|
103.50
|
|
2026-05-29
|
76
|
14
|
62
|
100.50
|
|
2026-05-26
|
18
|
85
|
-67
|
101.50
|
|
2026-05-20
|
6
|
499
|
-493
|
98.90
|
|
2026-05-19
|
477
|
59
|
418
|
102.00
|
|
2026-05-18
|
54
|
7
|
47
|
100.00
|
|
2026-05-15
|
24
|
65
|
-41
|
98.40
|
|
2026-05-14
|
99
|
30
|
69
|
100.50
|
|
2026-05-11
|
5
|
35
|
-30
|
92.50
|
|
2026-05-08
|
48
|
6
|
42
|
92.50
|
|
2026-05-05
|
27
|
52
|
-25
|
92.80
|
|
2026-04-28
|
29
|
0
|
29
|
87.90
|
|
2026-04-24
|
162
|
10
|
152
|
92.60
|
|
2026-04-22
|
27
|
84
|
-57
|
99.50
|
|
2026-04-20
|
34
|
69
|
-35
|
98.80
|
|
2026-04-15
|
49
|
28
|
21
|
87.00
|
|
2026-04-14
|
260
|
14
|
246
|
88.00
|
|
2026-04-02
|
30
|
19
|
11
|
80.10
|
|
2026-03-31
|
228
|
7
|
221
|
80.50
|
|
2026-03-30
|
68
|
2
|
66
|
82.70
|
|
2026-03-26
|
300
|
26
|
274
|
82.60
|
|
2026-03-25
|
25
|
0
|
25
|
84.00
|
|
2026-03-24
|
21
|
4
|
17
|
82.00
|
|
2026-03-18
|
12
|
52
|
-40
|
84.70
|
|
2026-02-24
|
82
|
10
|
72
|
199.50
|
|
2026-02-11
|
21
|
4
|
17
|
186.00
|
|
2026-02-02
|
26
|
117
|
-91
|
202.00
|
|
2026-01-28
|
49
|
26
|
23
|
209.00
|
|
2026-01-27
|
65
|
23
|
42
|
204.00
|
|
2026-01-23
|
56
|
4
|
52
|
190.00
|
|
2026-01-19
|
9
|
68
|
-59
|
188.00
|
|
2025-12-31
|
5
|
0
|
5
|
167.50
|
|
2025-12-30
|
12
|
1
|
11
|
166.50
|
|
2025-12-29
|
6
|
27
|
-21
|
170.50
|
|
2025-11-28
|
1
|
56
|
-55
|
175.50
|
|
2025-11-21
|
16
|
42
|
-26
|
161.50
|
|
2025-11-17
|
67
|
9
|
58
|
157.50
|
|
2025-11-07
|
1
|
17
|
-16
|
188.00
|
|
2025-10-09
|
11
|
23
|
-12
|
209.50
|
|
2025-10-03
|
22
|
45
|
-23
|
205.50
|
|
2025-09-19
|
10
|
38
|
-28
|
212.50
|
|
2025-08-22
|
41
|
58
|
-17
|
207.00
|
|
2025-07-25
|
49
|
129
|
-80
|
145.00
|
|
2025-06-05
|
10
|
1
|
9
|
102.50
|
|
2025-06-03
|
1
|
10
|
-9
|
102.00
|
|
2025-05-26
|
0
|
9
|
-9
|
100.00
|
|
2025-05-22
|
0
|
6
|
-6
|
99.00
|
|
2025-05-21
|
0
|
7
|
-7
|
99.00
|
|
2025-05-19
|
0
|
14
|
-14
|
97.40
|
|
2025-05-16
|
2
|
6
|
-4
|
98.00
|
|
2025-05-15
|
1
|
7
|
-6
|
99.50
|
|
2025-05-07
|
0
|
9
|
-9
|
95.00
|
|
2025-05-06
|
1
|
66
|
-65
|
94.00
|
|
2025-05-05
|
48
|
147
|
-99
|
96.10
|
|
2025-05-02
|
236
|
117
|
119
|
101.50
|
|
2025-04-30
|
17
|
6
|
11
|
93.90
|
|
2025-04-29
|
2
|
24
|
-22
|
94.10
|
|
2025-04-25
|
4
|
23
|
-19
|
92.40
|
|
2025-04-24
|
1
|
15
|
-14
|
90.10
|
|
2025-04-23
|
9
|
5
|
4
|
89.50
|
|
2025-04-22
|
1
|
8
|
-7
|
86.70
|
|
2025-04-21
|
0
|
10
|
-10
|
87.00
|
|
2025-04-18
|
0
|
1
|
-1
|
88.00
|
|
2025-04-17
|
0
|
14
|
-14
|
88.10
|
|
2025-04-16
|
2
|
24
|
-22
|
87.40
|
|
2025-04-14
|
27
|
14
|
13
|
87.30
|
|
2025-04-11
|
39
|
25
|
14
|
87.10
|
|
2025-04-10
|
1
|
11
|
-10
|
85.30
|
|
2025-04-07
|
10
|
0
|
10
|
90.00
|
|
2025-04-02
|
1
|
4
|
-3
|
100.00
|
|
2025-04-01
|
6
|
2
|
4
|
100.50
|
|
2025-03-31
|
4
|
20
|
-16
|
98.00
|
|
2025-03-27
|
16
|
0
|
16
|
100.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
1
|
50
|
-49
|
97.80
|
|
2025-03-21
|
0
|
314
|
-314
|
98.20
|
|
2025-03-20
|
2
|
156
|
-154
|
99.10
|
|
2025-03-14
|
3
|
14
|
-11
|
99.90
|
|
2025-03-13
|
13
|
21
|
-8
|
99.20
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
8
|
18
|
-10
|
99.60
|
|
2025-03-10
|
1
|
6
|
-5
|
102.50
|
|
2025-03-07
|
3
|
41
|
-38
|
102.50
|
|
2025-03-06
|
26
|
43
|
-17
|
104.00
|
|
2025-03-05
|
36
|
4
|
32
|
102.00
|
|
2025-03-03
|
2
|
11
|
-9
|
99.30
|
|
2025-02-27
|
20
|
0
|
20
|
99.60
|
|
2025-02-26
|
23
|
2
|
21
|
101.50
|
|
2025-02-25
|
17
|
6
|
11
|
101.50
|
|
2025-02-21
|
11
|
3
|
8
|
104.50
|
|
2025-02-17
|
11
|
4
|
7
|
99.90
|
|
2025-02-10
|
22
|
36
|
-14
|
108.00
|
|
2025-02-05
|
8
|
21
|
-13
|
101.00
|
|
2025-02-03
|
39
|
2
|
37
|
98.00
|
|
2025-01-21
|
18
|
0
|
18
|
95.20
|
|
2025-01-20
|
13
|
0
|
13
|
95.40
|
|
2025-01-07
|
0
|
16
|
-16
|
94.80
|
|
2025-01-03
|
6
|
0
|
6
|
94.50
|
|
2024-12-31
|
26
|
9
|
17
|
92.80
|
|
2024-12-30
|
4
|
1
|
3
|
91.20
|
|
2024-12-26
|
0
|
8
|
-8
|
93.00
|
|
2024-12-25
|
2
|
17
|
-15
|
93.80
|
|
2024-12-24
|
2
|
0
|
2
|
93.80
|
|
2024-12-20
|
0
|
15
|
-15
|
94.60
|
|
2024-12-18
|
0
|
23
|
-23
|
95.00
|
|
2024-12-17
|
0
|
13
|
-13
|
94.90
|
|
2024-12-11
|
1
|
14
|
-13
|
94.10
|
|
2024-12-06
|
2
|
35
|
-33
|
90.50
|
|
2024-11-27
|
2
|
8
|
-6
|
85.00
|
|
2024-11-25
|
5
|
11
|
-6
|
88.00
|
|
2024-11-22
|
9
|
0
|
9
|
85.80
|
|
2024-11-19
|
1
|
9
|
-8
|
88.50
|
|
2024-11-18
|
63
|
32
|
31
|
87.10
|
|
2024-11-15
|
14
|
1
|
13
|
89.90
|
|
2024-11-13
|
18
|
9
|
9
|
94.10
|
|
2024-11-12
|
7
|
53
|
-46
|
92.20
|
|
2024-11-11
|
7
|
55
|
-48
|
89.90
|
|
2024-11-07
|
11
|
67
|
-56
|
89.90
|
|
2024-11-04
|
24
|
48
|
-24
|
99.60
|
|
2024-11-01
|
1
|
37
|
-36
|
97.20
|
|
2024-10-30
|
22
|
56
|
-34
|
96.20
|
|
2024-10-25
|
48
|
108
|
-60
|
98.10
|
|
2024-10-21
|
17
|
32
|
-15
|
91.90
|
|
2024-10-18
|
30
|
149
|
-119
|
92.70
|
|
2024-10-09
|
41
|
0
|
41
|
86.90
|
|
2024-10-08
|
40
|
0
|
40
|
85.50
|
|
2024-10-07
|
12
|
0
|
12
|
85.90
|
|
2024-09-26
|
1
|
3
|
-2
|
86.90
|
|
2024-09-24
|
6
|
14
|
-8
|
87.50
|
| 合計 | 7498 | 8793 | -1295 | |
