| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
77.00
|
|
2026-09-07
|
4
|
0
|
4
|
68.40
|
|
2026-09-03
|
3
|
0
|
3
|
68.50
|
|
2026-09-02
|
0
|
3
|
-3
|
69.20
|
|
2026-09-01
|
0
|
1
|
-1
|
68.50
|
|
2026-08-31
|
0
|
4
|
-4
|
67.80
|
|
2026-08-28
|
3
|
2
|
1
|
68.40
|
|
2026-08-27
|
6
|
0
|
6
|
68.70
|
|
2026-08-24
|
0
|
9
|
-9
|
66.40
|
|
2026-08-21
|
0
|
2
|
-2
|
67.10
|
|
2026-08-20
|
3
|
0
|
3
|
68.40
|
|
2026-08-19
|
2
|
0
|
2
|
68.90
|
|
2026-08-18
|
1
|
0
|
1
|
70.40
|
|
2026-08-14
|
0
|
4
|
-4
|
71.20
|
|
2026-08-11
|
1
|
0
|
1
|
65.40
|
|
2026-08-04
|
3
|
1
|
2
|
64.30
|
|
2026-07-30
|
0
|
15
|
-15
|
61.70
|
|
2026-07-24
|
11
|
0
|
11
|
67.40
|
|
2026-07-23
|
7
|
0
|
7
|
69.90
|
|
2026-07-16
|
0
|
20
|
-20
|
69.00
|
|
2026-07-13
|
6
|
0
|
6
|
73.30
|
|
2026-07-09
|
2
|
0
|
2
|
74.40
|
|
2026-07-08
|
2
|
0
|
2
|
73.00
|
|
2026-07-06
|
2
|
15
|
-13
|
77.40
|
|
2026-06-29
|
4
|
0
|
4
|
69.30
|
|
2026-06-26
|
0
|
15
|
-15
|
68.70
|
|
2026-06-25
|
0
|
3
|
-3
|
70.70
|
|
2026-06-23
|
6
|
0
|
6
|
72.00
|
|
2026-06-22
|
0
|
6
|
-6
|
75.70
|
|
2026-06-12
|
9
|
0
|
9
|
71.30
|
|
2026-06-10
|
3
|
12
|
-9
|
72.10
|
|
2026-05-28
|
4
|
0
|
4
|
66.80
|
|
2026-05-22
|
4
|
2
|
2
|
64.40
|
|
2026-05-21
|
2
|
0
|
2
|
63.60
|
|
2026-05-15
|
0
|
7
|
-7
|
62.90
|
|
2026-05-14
|
0
|
9
|
-9
|
64.50
|
|
2026-05-06
|
5
|
0
|
5
|
68.40
|
|
2026-05-04
|
5
|
0
|
5
|
67.90
|
|
2026-04-27
|
0
|
18
|
-18
|
67.40
|
|
2026-04-24
|
3
|
0
|
3
|
69.90
|
|
2026-04-15
|
0
|
2
|
-2
|
67.70
|
|
2026-04-08
|
0
|
3
|
-3
|
64.60
|
|
2026-03-31
|
4
|
0
|
4
|
66.10
|
|
2026-03-25
|
2
|
0
|
2
|
67.10
|
|
2026-03-24
|
3
|
0
|
3
|
66.40
|
|
2025-09-26
|
0
|
23
|
-23
|
67.50
|
|
2025-08-18
|
0
|
10
|
-10
|
51.30
|
|
2025-08-14
|
16
|
0
|
16
|
48.85
|
|
2025-08-11
|
1
|
12
|
-11
|
46.50
|
|
2025-06-20
|
1
|
0
|
1
|
43.35
|
|
2025-06-03
|
0
|
3
|
-3
|
40.10
|
|
2025-05-19
|
2
|
5
|
-3
|
41.90
|
|
2025-04-23
|
0
|
0
|
0
|
39.90
|
|
2025-04-21
|
0
|
0
|
0
|
37.90
|
|
2024-12-30
|
2
|
0
|
2
|
46.35
|
|
2024-12-09
|
11
|
0
|
11
|
48.30
|
|
2024-12-06
|
17
|
1
|
16
|
48.30
|
|
2024-12-05
|
0
|
18
|
-18
|
49.35
|
|
2024-12-04
|
5
|
1
|
4
|
46.85
|
|
2024-12-02
|
18
|
0
|
18
|
46.05
|
|
2024-11-29
|
4
|
14
|
-10
|
47.75
|
|
2024-10-28
|
0
|
1
|
-1
|
41.50
|
|
2024-10-18
|
1
|
0
|
1
|
42.80
|
| 合計 | 200 | 241 | -41 | |
