| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
8.38
|
|
2026-09-10
|
6
|
10
|
-4
|
8.38
|
|
2026-09-09
|
11
|
0
|
11
|
8.39
|
|
2026-09-08
|
3
|
0
|
3
|
8.36
|
|
2026-09-07
|
2
|
0
|
2
|
8.37
|
|
2026-09-04
|
13
|
19
|
-6
|
8.39
|
|
2026-09-03
|
9
|
7
|
2
|
8.42
|
|
2026-09-02
|
4
|
0
|
4
|
8.43
|
|
2026-09-01
|
12
|
10
|
2
|
8.46
|
|
2026-08-31
|
11
|
0
|
11
|
8.46
|
|
2026-08-28
|
0
|
8
|
-8
|
8.51
|
|
2026-08-25
|
7
|
0
|
7
|
8.48
|
|
2026-08-04
|
0
|
2
|
-2
|
8.74
|
|
2026-07-31
|
0
|
5
|
-5
|
8.77
|
|
2026-07-30
|
7
|
4
|
3
|
8.57
|
|
2026-07-29
|
3
|
0
|
3
|
8.50
|
|
2026-06-12
|
0
|
3
|
-3
|
8.77
|
|
2026-06-11
|
2
|
0
|
2
|
8.58
|
|
2026-06-10
|
2
|
12
|
-10
|
8.66
|
|
2026-06-09
|
7
|
0
|
7
|
8.70
|
|
2026-06-08
|
2
|
10
|
-8
|
8.50
|
|
2026-05-28
|
2
|
0
|
2
|
8.74
|
|
2026-05-27
|
37
|
31
|
6
|
8.65
|
|
2026-05-26
|
10
|
14
|
-4
|
8.69
|
|
2026-05-22
|
3
|
0
|
3
|
9.06
|
|
2026-05-21
|
3
|
35
|
-32
|
9.04
|
|
2026-05-20
|
16
|
4
|
12
|
9.15
|
|
2026-05-19
|
6
|
31
|
-25
|
9.10
|
|
2026-05-18
|
12
|
0
|
12
|
9.16
|
|
2026-05-15
|
11
|
27
|
-16
|
9.21
|
|
2026-05-04
|
0
|
8
|
-8
|
9.92
|
|
2026-04-30
|
13
|
0
|
13
|
9.99
|
|
2026-04-28
|
70
|
152
|
-82
|
10.25
|
|
2026-04-27
|
15
|
0
|
15
|
10.65
|
|
2026-04-24
|
48
|
0
|
48
|
10.65
|
|
2026-04-23
|
48
|
110
|
-62
|
10.25
|
|
2026-04-22
|
166
|
57
|
109
|
10.85
|
|
2026-04-21
|
77
|
147
|
-70
|
11.20
|
|
2026-04-20
|
11
|
9
|
2
|
11.35
|
|
2026-04-17
|
7
|
0
|
7
|
11.35
|
|
2026-04-16
|
21
|
0
|
21
|
11.35
|
|
2026-04-15
|
99
|
106
|
-7
|
11.30
|
|
2026-04-14
|
20
|
12
|
8
|
11.70
|
|
2026-04-10
|
54
|
149
|
-95
|
11.05
|
|
2026-04-09
|
33
|
25
|
8
|
11.10
|
|
2026-04-08
|
4
|
22
|
-18
|
11.35
|
|
2026-04-07
|
168
|
261
|
-93
|
11.35
|
|
2026-04-02
|
156
|
49
|
107
|
11.70
|
|
2026-04-01
|
40
|
52
|
-12
|
11.80
|
|
2026-03-31
|
38
|
27
|
11
|
11.70
|
|
2026-03-30
|
3
|
0
|
3
|
11.65
|
|
2026-03-27
|
59
|
1
|
58
|
11.90
|
|
2026-03-26
|
32
|
56
|
-24
|
11.55
|
|
2026-03-25
|
46
|
3
|
43
|
11.75
|
|
2026-03-24
|
52
|
4
|
48
|
11.55
|
|
2026-03-23
|
0
|
10
|
-10
|
11.30
|
|
2026-03-20
|
10
|
0
|
10
|
11.65
|
|
2026-03-19
|
1
|
0
|
1
|
11.80
|
|
2026-03-18
|
3
|
0
|
3
|
11.90
|
|
2026-03-17
|
2
|
0
|
2
|
11.95
|
|
2026-03-16
|
12
|
0
|
12
|
11.85
|
|
2026-03-10
|
6
|
0
|
6
|
12.05
|
|
2025-11-27
|
0
|
6
|
-6
|
14.75
|
|
2025-11-26
|
0
|
32
|
-32
|
14.60
|
|
2025-11-25
|
0
|
5
|
-5
|
15.05
|
|
2025-11-24
|
0
|
15
|
-15
|
15.25
|
|
2025-11-21
|
2
|
0
|
2
|
15.85
|
|
2025-11-19
|
5
|
0
|
5
|
16.60
|
|
2025-11-18
|
9
|
0
|
9
|
15.20
|
|
2025-11-11
|
10
|
0
|
10
|
16.60
|
|
2025-11-10
|
1
|
0
|
1
|
15.65
|
|
2025-11-07
|
3
|
0
|
3
|
15.70
|
|
2025-11-04
|
1
|
0
|
1
|
15.70
|
|
2025-11-03
|
7
|
0
|
7
|
16.00
|
|
2025-10-28
|
15
|
22
|
-7
|
16.40
|
|
2025-10-21
|
23
|
4
|
19
|
16.65
|
|
2025-10-16
|
1
|
0
|
1
|
16.30
|
|
2025-10-13
|
4
|
0
|
4
|
16.05
|
|
2025-03-14
|
0
|
5
|
-5
|
21.60
|
|
2025-02-18
|
1
|
0
|
1
|
26.30
|
|
2024-12-16
|
1
|
0
|
1
|
32.95
|
|
2024-11-06
|
3
|
0
|
3
|
37.40
|
|
2024-11-05
|
1
|
2
|
-1
|
38.60
|
|
2024-11-04
|
2
|
0
|
2
|
39.40
|
|
2024-10-24
|
0
|
1
|
-1
|
40.15
|
|
2024-10-18
|
0
|
7
|
-7
|
39.55
|
| 合計 | 1611 | 1593 | 18 | |
