點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信日經高股息 (00956) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
68.6% (24/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
13.54
2026-10-21
1
0
1
13.50
2026-10-15
0
9
-9
13.62
2026-10-13
0
2
-2
13.58
2026-09-21
2
0
2
13.65
2026-09-10
1
0
1
13.50
2026-09-04
0
1
-1
13.66
2026-09-01
0
2
-2
13.56
2026-08-27
4
0
4
13.31
2026-08-26
0
1
-1
13.44
2026-08-18
0
2
-2
13.23
2026-08-06
0
4
-4
13.23
2026-08-05
2
0
2
13.09
2026-08-04
3
0
3
13.03
2026-07-23
1
0
1
12.67
2026-07-09
0
1
-1
12.53
2026-07-06
0
7
-7
12.63
2026-07-03
0
9
-9
12.46
2026-06-25
0
2
-2
12.11
2026-06-22
5
1
4
12.31
2026-06-16
4
0
4
12.31
2026-06-15
6
0
6
12.41
2026-06-11
1
28
-27
11.98
2026-06-03
6
0
6
12.31
2026-05-25
4
2
2
12.32
2026-05-14
4
0
4
12.56
2026-05-08
6
0
6
12.18
2026-03-31
8
0
8
12.20
2026-02-05
0
5
-5
12.35
2026-02-04
0
6
-6
12.36
2026-01-27
6
0
6
11.90
2026-01-12
0
2
-2
12.17
2026-01-09
0
1
-1
11.91
2026-01-08
0
7
-7
11.81
2026-01-05
6
0
6
11.53
2025-12-29
2
0
2
11.47
2025-12-26
2
0
2
11.44
2025-12-22
4
0
4
11.40
2025-12-15
0
8
-8
11.49
2025-12-12
0
4
-4
11.34
2025-12-11
4
0
4
11.18
2025-12-05
2
0
2
11.14
2025-12-04
0
2
-2
11.19
2025-12-03
3
0
3
11.04
2025-12-02
0
2
-2
11.09
2025-12-01
0
2
-2
11.07
2025-11-27
3
0
3
11.01
2025-11-21
3
0
3
10.69
2025-11-14
0
24
-24
10.84
2025-11-12
0
12
-12
10.66
2025-11-04
4
0
4
10.34
2025-10-21
7
0
7
10.29
2025-09-25
10
0
10
10.60
2025-09-24
0
4
-4
10.54
2025-09-22
2
0
2
10.56
2025-09-16
4
0
4
10.66
2025-09-15
2
0
2
10.64
2025-09-01
0
4
-4
10.47
2025-08-28
0
5
-5
10.44
2025-08-21
1
0
1
10.36
2025-08-15
0
50
-50
10.14
2025-08-04
10
0
10
9.48
2025-07-29
0
2
-2
9.39
合計 134 211 -77