| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
1
|
11
|
366.00
|
|
2026-05-28
|
13
|
0
|
13
|
370.00
|
|
2026-05-21
|
1
|
14
|
-13
|
376.50
|
|
2026-05-20
|
26
|
3
|
23
|
364.50
|
|
2026-05-18
|
59
|
6
|
53
|
381.00
|
|
2026-05-14
|
0
|
48
|
-48
|
411.00
|
|
2026-05-08
|
45
|
13
|
32
|
388.00
|
|
2026-05-04
|
30
|
15
|
15
|
392.50
|
|
2026-04-29
|
27
|
4
|
23
|
386.50
|
|
2026-04-22
|
55
|
19
|
36
|
418.00
|
|
2026-04-20
|
10
|
46
|
-36
|
441.50
|
|
2026-04-09
|
5
|
101
|
-96
|
327.00
|
|
2026-04-07
|
6
|
27
|
-21
|
278.50
|
|
2026-04-02
|
20
|
10
|
10
|
276.50
|
|
2026-04-01
|
21
|
4
|
17
|
282.50
|
|
2026-03-26
|
20
|
66
|
-46
|
301.00
|
|
2026-03-10
|
0
|
42
|
-42
|
261.50
|
|
2026-03-09
|
30
|
0
|
30
|
243.50
|
|
2026-03-03
|
27
|
0
|
27
|
279.00
|
|
2026-02-23
|
67
|
2
|
65
|
296.00
|
|
2026-02-11
|
28
|
61
|
-33
|
311.00
|
|
2026-02-09
|
3
|
21
|
-18
|
309.00
|
|
2026-02-06
|
42
|
9
|
33
|
289.50
|
|
2026-02-04
|
8
|
34
|
-26
|
311.00
|
|
2026-02-02
|
73
|
0
|
73
|
282.00
|
|
2026-01-30
|
40
|
0
|
40
|
298.00
|
|
2026-01-29
|
25
|
0
|
25
|
308.00
|
|
2026-01-19
|
32
|
0
|
32
|
291.50
|
|
2026-01-16
|
24
|
0
|
24
|
304.00
|
|
2026-01-13
|
23
|
0
|
23
|
310.00
|
|
2026-01-07
|
63
|
29
|
34
|
315.00
|
|
2026-01-02
|
40
|
1
|
39
|
309.00
|
|
2025-12-22
|
14
|
61
|
-47
|
318.50
|
|
2025-12-19
|
7
|
25
|
-18
|
314.50
|
|
2025-12-16
|
66
|
8
|
58
|
316.00
|
|
2025-12-15
|
59
|
11
|
48
|
339.50
|
|
2025-12-12
|
7
|
47
|
-40
|
353.00
|
|
2025-12-11
|
30
|
1
|
29
|
336.50
|
|
2025-11-26
|
34
|
78
|
-44
|
315.50
|
|
2025-11-25
|
8
|
47
|
-39
|
316.00
|
|
2025-11-24
|
22
|
2
|
20
|
305.00
|
|
2025-11-21
|
57
|
14
|
43
|
296.50
|
|
2025-11-18
|
81
|
12
|
69
|
294.00
|
|
2025-11-10
|
14
|
86
|
-72
|
314.00
|
|
2025-11-07
|
29
|
76
|
-47
|
309.00
|
|
2025-11-05
|
90
|
14
|
76
|
330.50
|
|
2025-10-29
|
14
|
65
|
-51
|
314.50
|
|
2025-10-22
|
26
|
6
|
20
|
279.00
|
|
2025-10-15
|
5
|
54
|
-49
|
298.50
|
|
2025-10-13
|
28
|
5
|
23
|
308.00
|
|
2025-10-09
|
1
|
17
|
-16
|
312.50
|
|
2025-10-07
|
48
|
0
|
48
|
308.50
|
|
2025-10-02
|
26
|
1
|
25
|
314.50
|
|
2025-10-01
|
17
|
40
|
-23
|
316.00
|
|
2025-09-08
|
96
|
7
|
89
|
325.00
|
|
2025-09-04
|
9
|
66
|
-57
|
324.00
|
|
2025-08-20
|
72
|
2
|
70
|
289.50
|
|
2025-08-13
|
69
|
9
|
60
|
269.50
|
|
2025-07-30
|
28
|
105
|
-77
|
261.00
|
|
2025-07-29
|
6
|
41
|
-35
|
250.00
|
|
2025-07-22
|
88
|
17
|
71
|
227.00
|
|
2025-07-21
|
0
|
40
|
-40
|
240.50
|
|
2025-07-18
|
1
|
74
|
-73
|
238.00
|
|
2025-07-07
|
77
|
16
|
61
|
229.00
|
|
2025-07-02
|
82
|
21
|
61
|
238.00
|
|
2025-06-30
|
69
|
28
|
41
|
238.50
|
|
2025-06-26
|
59
|
24
|
35
|
223.00
|
|
2025-06-23
|
63
|
22
|
41
|
206.00
|
|
2025-06-17
|
53
|
8
|
45
|
206.50
|
|
2025-06-05
|
20
|
122
|
-102
|
194.50
|
|
2025-05-28
|
37
|
105
|
-68
|
177.00
|
|
2025-05-26
|
130
|
21
|
109
|
180.00
|
|
2025-05-16
|
85
|
9
|
76
|
185.50
|
|
2025-05-07
|
42
|
0
|
42
|
153.00
|
|
2025-05-06
|
12
|
49
|
-37
|
157.00
|
|
2025-04-02
|
12
|
84
|
-72
|
190.00
|
|
2025-03-31
|
113
|
58
|
55
|
176.50
|
|
2025-02-24
|
46
|
3
|
43
|
131.50
|
|
2025-01-13
|
86
|
0
|
86
|
102.50
|
|
2024-11-18
|
7
|
1
|
6
|
88.00
|
|
2024-11-15
|
5
|
0
|
5
|
89.20
|
|
2024-09-23
|
0
|
35
|
-35
|
98.50
|
|
2024-08-29
|
21
|
57
|
-36
|
96.50
|
|
2024-08-27
|
0
|
6
|
-6
|
91.30
|
|
2024-07-04
|
18
|
0
|
18
|
97.20
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-28
|
0
|
14
|
-14
|
98.30
|
|
2024-06-27
|
16
|
0
|
16
|
96.00
|
|
2024-06-25
|
54
|
0
|
54
|
99.40
|
|
2024-06-21
|
56
|
2
|
54
|
100.50
|
|
2024-06-12
|
0
|
55
|
-55
|
88.90
|
| 合計 | 3090 | 2360 | 730 | |
