| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
0
|
9
|
81.80
|
|
2026-11-02
|
12
|
3
|
9
|
83.90
|
|
2026-10-30
|
13
|
0
|
13
|
83.20
|
|
2026-10-29
|
6
|
0
|
6
|
83.70
|
|
2026-10-28
|
47
|
9
|
38
|
84.30
|
|
2026-10-27
|
6
|
0
|
6
|
84.40
|
|
2026-10-22
|
20
|
5
|
15
|
84.80
|
|
2026-10-20
|
30
|
0
|
30
|
85.60
|
|
2026-10-13
|
10
|
0
|
10
|
82.40
|
|
2026-10-08
|
5
|
0
|
5
|
79.80
|
|
2026-10-02
|
2
|
0
|
2
|
77.30
|
|
2026-10-01
|
2
|
0
|
2
|
77.50
|
|
2026-09-30
|
5
|
0
|
5
|
77.40
|
|
2026-09-22
|
3
|
1
|
2
|
79.20
|
|
2026-09-18
|
5
|
1
|
4
|
78.70
|
|
2026-09-10
|
1
|
4
|
-3
|
79.30
|
|
2026-09-08
|
6
|
0
|
6
|
81.70
|
|
2026-08-26
|
6
|
0
|
6
|
79.90
|
|
2026-08-21
|
2
|
18
|
-16
|
73.20
|
|
2026-08-18
|
9
|
0
|
9
|
62.50
|
|
2026-08-10
|
5
|
0
|
5
|
62.90
|
|
2026-08-05
|
4
|
0
|
4
|
61.20
|
|
2026-08-04
|
4
|
0
|
4
|
61.20
|
|
2026-07-22
|
1
|
6
|
-5
|
63.00
|
|
2026-07-17
|
26
|
0
|
26
|
63.00
|
|
2026-07-16
|
6
|
0
|
6
|
65.30
|
|
2026-07-09
|
10
|
0
|
10
|
66.90
|
|
2026-07-08
|
4
|
0
|
4
|
66.60
|
|
2026-07-07
|
4
|
0
|
4
|
67.90
|
|
2026-07-06
|
10
|
2
|
8
|
67.50
|
|
2026-07-02
|
8
|
0
|
8
|
67.40
|
|
2026-06-30
|
0
|
4
|
-4
|
66.80
|
|
2026-06-23
|
26
|
0
|
26
|
65.30
|
|
2026-06-17
|
22
|
0
|
22
|
67.00
|
|
2026-05-22
|
6
|
0
|
6
|
62.80
|
|
2026-05-21
|
25
|
0
|
25
|
63.00
|
|
2026-05-04
|
6
|
0
|
6
|
64.10
|
|
2026-03-26
|
11
|
0
|
11
|
69.30
|
|
2026-02-25
|
5
|
0
|
5
|
72.00
|
|
2026-01-28
|
25
|
15
|
10
|
75.50
|
|
2026-01-15
|
6
|
0
|
6
|
74.00
|
|
2025-12-09
|
3
|
0
|
3
|
66.60
|
|
2025-10-23
|
4
|
0
|
4
|
72.40
|
|
2025-09-18
|
10
|
0
|
10
|
75.40
|
|
2025-08-22
|
10
|
0
|
10
|
78.90
|
|
2025-08-19
|
9
|
0
|
9
|
79.80
|
|
2025-08-15
|
21
|
0
|
21
|
80.80
|
|
2025-08-12
|
3
|
5
|
-2
|
80.10
|
|
2025-07-30
|
3
|
0
|
3
|
81.20
|
|
2025-07-25
|
4
|
0
|
4
|
81.50
|
|
2025-07-07
|
1
|
0
|
1
|
84.70
|
|
2025-05-26
|
0
|
5
|
-5
|
94.90
|
|
2025-04-28
|
2
|
1
|
1
|
90.60
|
|
2025-04-11
|
3
|
0
|
3
|
91.00
|
|
2025-03-25
|
2
|
0
|
2
|
96.00
|
|
2025-03-20
|
9
|
0
|
9
|
96.30
|
|
2025-03-18
|
4
|
0
|
4
|
97.60
|
|
2025-03-17
|
8
|
0
|
8
|
96.80
|
|
2025-03-13
|
20
|
0
|
20
|
95.00
|
|
2025-03-06
|
0
|
19
|
-19
|
105.00
|
|
2025-03-03
|
2
|
47
|
-45
|
102.50
|
|
2025-02-26
|
6
|
0
|
6
|
101.50
|
|
2025-02-24
|
3
|
0
|
3
|
102.00
|
|
2025-02-14
|
1
|
34
|
-33
|
99.80
|
|
2025-02-05
|
9
|
40
|
-31
|
105.00
|
|
2025-01-20
|
17
|
1
|
16
|
98.10
|
|
2025-01-15
|
1
|
8
|
-7
|
95.80
|
|
2025-01-02
|
17
|
0
|
17
|
96.50
|
|
2024-12-30
|
3
|
0
|
3
|
97.20
|
|
2024-12-05
|
5
|
9
|
-4
|
94.80
|
|
2024-12-02
|
4
|
0
|
4
|
95.10
|
|
2024-11-29
|
15
|
0
|
15
|
95.70
|
|
2024-11-27
|
41
|
28
|
13
|
95.60
|
|
2024-11-26
|
16
|
11
|
5
|
96.30
|
|
2024-11-25
|
0
|
23
|
-23
|
95.80
|
|
2024-11-22
|
23
|
0
|
23
|
94.10
|
|
2024-11-11
|
3
|
12
|
-9
|
91.80
|
| 合計 | 695 | 311 | 384 | |
