點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

濟生 (4111) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-94 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
10
-10
28.50
2026-10-29
0
15
-15
28.65
2026-10-28
0
17
-17
28.70
2026-10-27
0
9
-9
28.60
2026-09-21
0
6
-6
28.85
2026-09-18
0
3
-3
28.80
2026-09-17
0
6
-6
28.80
2026-09-14
0
3
-3
28.55
2026-09-04
0
7
-7
28.70
2026-09-03
0
1
-1
28.65
2026-09-02
0
34
-34
28.75
2026-08-31
0
5
-5
28.80
2026-08-26
0
2
-2
28.90
2026-08-25
0
30
-30
28.85
2026-08-20
2
0
2
30.05
2026-08-19
0
17
-17
30.10
2026-08-17
0
14
-14
30.05
2026-08-13
0
4
-4
30.05
2026-07-01
0
48
-48
29.80
2026-06-23
0
0
0
30.00
2026-05-28
0
3
-3
29.90
2026-05-27
0
50
-50
30.00
2026-05-18
0
5
-5
30.30
2026-05-14
2
0
2
30.10
2026-05-13
0
26
-26
30.00
2026-04-15
0
5
-5
29.45
2026-04-14
0
12
-12
29.40
2026-04-13
0
2
-2
29.35
2026-04-07
3
0
3
29.15
2026-04-02
2
4
-2
29.15
2026-04-01
0
2
-2
29.30
2026-03-31
0
3
-3
29.05
2026-03-27
3
1
2
29.20
2026-03-20
8
1
7
29.45
2026-03-19
0
8
-8
29.60
2026-03-18
2
5
-3
29.60
2026-03-17
3
0
3
29.60
2026-03-13
7
5
2
29.30
2026-03-12
12
0
12
29.30
2026-03-11
3
0
3
30.35
2026-03-10
7
2
5
30.00
2026-03-06
0
5
-5
30.00
2026-02-23
5
0
5
29.70
2026-01-12
2
0
2
29.20
2026-01-09
2
0
2
29.25
2025-09-08
6
0
6
32.20
2025-09-05
47
0
47
32.65
2025-09-04
7
0
7
32.80
2025-09-03
32
0
32
32.40
2025-09-02
20
0
20
32.80
2025-09-01
11
0
11
31.15
2025-08-29
6
0
6
31.25
2025-08-25
15
0
15
33.70
2025-08-22
18
0
18
33.75
2025-08-20
30
0
30
33.45
2025-08-19
21
0
21
33.45
2025-08-18
33
0
33
33.60
2025-08-15
21
0
21
33.20
2025-08-13
15
0
15
32.70
2025-08-07
39
0
39
32.15
2025-07-11
0
4
-4
31.50
合計 384 374 10