| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
44.55
|
|
2026-10-27
|
0
|
20
|
-20
|
44.20
|
|
2026-10-21
|
0
|
5
|
-5
|
44.95
|
|
2026-10-14
|
1
|
6
|
-5
|
45.50
|
|
2026-10-06
|
0
|
30
|
-30
|
41.45
|
|
2026-10-02
|
0
|
9
|
-9
|
42.00
|
|
2026-10-01
|
61
|
85
|
-24
|
42.25
|
|
2026-09-30
|
0
|
10
|
-10
|
42.40
|
|
2026-09-21
|
7
|
0
|
7
|
43.20
|
|
2026-09-16
|
0
|
6
|
-6
|
42.00
|
|
2026-09-07
|
135
|
95
|
40
|
45.90
|
|
2026-08-31
|
18
|
22
|
-4
|
46.40
|
|
2026-08-21
|
19
|
7
|
12
|
47.60
|
|
2026-08-20
|
20
|
15
|
5
|
47.75
|
|
2026-08-19
|
7
|
0
|
7
|
47.10
|
|
2026-08-18
|
8
|
0
|
8
|
47.45
|
|
2026-08-11
|
6
|
0
|
6
|
51.40
|
|
2026-08-10
|
24
|
18
|
6
|
53.20
|
|
2026-08-05
|
71
|
34
|
37
|
52.80
|
|
2026-08-03
|
15
|
10
|
5
|
53.50
|
|
2026-07-30
|
61
|
26
|
35
|
49.00
|
|
2026-07-29
|
36
|
1
|
35
|
48.55
|
|
2026-07-28
|
5
|
0
|
5
|
50.50
|
|
2026-07-27
|
5
|
0
|
5
|
52.20
|
|
2026-07-24
|
0
|
5
|
-5
|
52.10
|
|
2026-07-23
|
0
|
9
|
-9
|
54.10
|
|
2026-07-15
|
0
|
10
|
-10
|
54.60
|
|
2026-07-14
|
10
|
0
|
10
|
52.50
|
|
2026-07-06
|
6
|
0
|
6
|
51.60
|
|
2026-06-26
|
15
|
0
|
15
|
46.55
|
|
2026-06-25
|
8
|
0
|
8
|
48.50
|
|
2026-06-12
|
0
|
10
|
-10
|
50.00
|
|
2026-06-11
|
2
|
21
|
-19
|
50.60
|
|
2026-06-03
|
20
|
0
|
20
|
52.30
|
|
2026-05-27
|
1
|
16
|
-15
|
52.00
|
|
2026-05-05
|
0
|
6
|
-6
|
48.75
|
|
2026-04-28
|
0
|
9
|
-9
|
47.65
|
|
2026-04-20
|
0
|
10
|
-10
|
50.70
|
|
2026-04-15
|
1
|
12
|
-11
|
48.25
|
|
2026-04-10
|
0
|
5
|
-5
|
46.70
|
|
2026-04-07
|
0
|
14
|
-14
|
45.10
|
|
2026-03-20
|
12
|
0
|
12
|
45.55
|
|
2026-03-13
|
33
|
0
|
33
|
45.90
|
|
2026-02-24
|
1
|
7
|
-6
|
52.60
|
|
2026-02-23
|
14
|
0
|
14
|
52.60
|
|
2026-02-11
|
0
|
75
|
-75
|
51.10
|
|
2026-02-09
|
1
|
6
|
-5
|
54.90
|
|
2026-02-02
|
19
|
0
|
19
|
56.00
|
|
2026-01-05
|
10
|
0
|
10
|
63.60
|
|
2025-12-26
|
0
|
9
|
-9
|
69.40
|
|
2025-12-22
|
0
|
5
|
-5
|
71.70
|
|
2025-12-12
|
0
|
3
|
-3
|
73.70
|
|
2025-12-11
|
0
|
9
|
-9
|
72.20
|
|
2025-11-26
|
0
|
9
|
-9
|
65.30
|
|
2025-11-19
|
7
|
0
|
7
|
64.40
|
|
2025-11-18
|
4
|
0
|
4
|
64.60
|
|
2025-11-17
|
6
|
0
|
6
|
68.00
|
|
2025-11-14
|
2
|
5
|
-3
|
65.70
|
|
2025-11-13
|
0
|
5
|
-5
|
65.70
|
|
2025-11-10
|
0
|
5
|
-5
|
67.60
|
|
2025-11-06
|
0
|
5
|
-5
|
69.40
|
|
2025-11-05
|
0
|
10
|
-10
|
67.50
|
|
2025-11-04
|
0
|
4
|
-4
|
68.40
|
|
2025-10-23
|
0
|
2
|
-2
|
75.50
|
|
2025-10-07
|
5
|
0
|
5
|
74.90
|
|
2025-09-04
|
0
|
3
|
-3
|
72.70
|
|
2025-09-02
|
5
|
0
|
5
|
73.00
|
|
2025-08-22
|
4
|
0
|
4
|
74.70
|
|
2025-08-20
|
10
|
0
|
10
|
76.00
|
|
2025-08-19
|
1
|
13
|
-12
|
75.50
|
|
2025-08-15
|
0
|
15
|
-15
|
79.90
|
|
2025-07-28
|
5
|
0
|
5
|
70.00
|
|
2025-07-25
|
0
|
5
|
-5
|
69.00
|
|
2025-07-22
|
13
|
0
|
13
|
65.90
|
|
2025-07-10
|
12
|
0
|
12
|
65.10
|
|
2025-07-09
|
7
|
0
|
7
|
65.80
|
|
2025-07-07
|
7
|
0
|
7
|
65.20
|
|
2025-06-26
|
0
|
5
|
-5
|
62.60
|
|
2025-06-19
|
1
|
18
|
-17
|
62.30
|
|
2025-06-12
|
12
|
4
|
8
|
63.40
|
|
2025-06-11
|
1
|
7
|
-6
|
61.70
|
|
2025-05-26
|
1
|
0
|
1
|
63.20
|
|
2025-05-23
|
2
|
0
|
2
|
64.00
|
|
2025-05-12
|
0
|
5
|
-5
|
70.00
|
|
2025-05-08
|
0
|
6
|
-6
|
69.70
|
|
2025-05-07
|
0
|
5
|
-5
|
68.70
|
|
2025-05-02
|
2
|
5
|
-3
|
70.30
|
|
2025-04-25
|
0
|
5
|
-5
|
67.00
|
|
2025-04-24
|
0
|
7
|
-7
|
64.90
|
|
2025-04-18
|
0
|
4
|
-4
|
63.60
|
|
2025-04-17
|
0
|
5
|
-5
|
64.30
|
|
2025-04-16
|
0
|
5
|
-5
|
64.00
|
|
2025-04-14
|
0
|
19
|
-19
|
63.50
|
|
2025-04-11
|
2
|
20
|
-18
|
58.40
|
|
2025-04-08
|
47
|
0
|
47
|
65.60
|
|
2025-04-07
|
0
|
1
|
-1
|
72.80
|
|
2025-04-02
|
1
|
0
|
1
|
80.80
|
|
2025-03-31
|
125
|
2
|
123
|
76.60
|
|
2025-03-25
|
2
|
0
|
2
|
84.30
|
|
2025-03-24
|
17
|
0
|
17
|
84.30
|
|
2025-03-21
|
11
|
0
|
11
|
85.20
|
|
2025-03-19
|
12
|
0
|
12
|
84.80
|
|
2025-03-14
|
3
|
0
|
3
|
87.00
|
|
2025-03-11
|
11
|
0
|
11
|
88.20
|
|
2025-02-03
|
4
|
0
|
4
|
81.80
|
|
2025-01-21
|
3
|
0
|
3
|
81.90
|
|
2025-01-20
|
6
|
0
|
6
|
82.00
|
|
2025-01-15
|
2
|
0
|
2
|
80.30
|
|
2025-01-13
|
24
|
0
|
24
|
78.90
|
|
2025-01-09
|
14
|
0
|
14
|
82.20
|
|
2025-01-08
|
3
|
0
|
3
|
84.00
|
|
2025-01-03
|
6
|
0
|
6
|
82.70
|
|
2024-12-31
|
2
|
0
|
2
|
83.70
|
|
2024-12-25
|
9
|
0
|
9
|
83.80
|
|
2024-12-24
|
8
|
0
|
8
|
84.60
|
|
2024-12-23
|
8
|
0
|
8
|
84.00
|
|
2024-12-16
|
6
|
0
|
6
|
79.60
|
|
2024-12-12
|
0
|
81
|
-81
|
83.60
|
|
2024-12-11
|
3
|
13
|
-10
|
85.10
|
|
2024-12-03
|
0
|
5
|
-5
|
92.20
|
|
2024-12-02
|
0
|
7
|
-7
|
92.30
|
|
2024-11-28
|
0
|
12
|
-12
|
88.60
|
|
2024-11-27
|
0
|
26
|
-26
|
87.10
|
|
2024-11-26
|
0
|
10
|
-10
|
90.00
|
|
2024-11-22
|
14
|
0
|
14
|
89.00
|
|
2024-11-15
|
9
|
0
|
9
|
91.60
|
|
2024-11-13
|
8
|
1
|
7
|
93.30
|
|
2024-11-12
|
1
|
42
|
-41
|
91.80
|
|
2024-11-11
|
7
|
33
|
-26
|
102.00
|
|
2024-11-07
|
18
|
2
|
16
|
98.20
|
| 合計 | 1145 | 1080 | 65 | |
