| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
316
|
-313
|
46.50
|
|
2026-09-09
|
2
|
390
|
-388
|
48.20
|
|
2026-09-08
|
0
|
300
|
-300
|
47.70
|
|
2026-09-07
|
0
|
120
|
-120
|
48.00
|
|
2026-09-04
|
2
|
168
|
-166
|
48.55
|
|
2026-09-03
|
3
|
302
|
-299
|
48.65
|
|
2026-09-01
|
4
|
204
|
-200
|
47.90
|
|
2026-08-31
|
0
|
82
|
-82
|
46.65
|
|
2026-08-26
|
0
|
201
|
-201
|
48.00
|
|
2026-08-24
|
0
|
58
|
-58
|
48.30
|
|
2026-08-20
|
0
|
207
|
-207
|
48.30
|
|
2026-08-18
|
0
|
217
|
-217
|
47.75
|
|
2026-08-17
|
0
|
227
|
-227
|
46.80
|
|
2026-08-12
|
1
|
206
|
-205
|
44.80
|
|
2026-08-11
|
0
|
206
|
-206
|
44.55
|
|
2026-08-07
|
0
|
48
|
-48
|
44.30
|
|
2026-06-15
|
4
|
61
|
-57
|
45.45
|
|
2025-12-04
|
0
|
50
|
-50
|
38.10
|
|
2025-11-20
|
52
|
0
|
52
|
36.95
|
|
2025-10-09
|
43
|
3
|
40
|
39.30
|
|
2025-09-11
|
0
|
40
|
-40
|
44.25
|
|
2025-09-02
|
0
|
37
|
-37
|
42.30
|
|
2025-09-01
|
37
|
1
|
36
|
42.25
|
|
2025-07-30
|
0
|
29
|
-29
|
41.55
|
|
2025-07-23
|
3
|
35
|
-32
|
42.30
|
|
2025-07-22
|
36
|
0
|
36
|
42.10
|
|
2025-06-16
|
0
|
26
|
-26
|
40.90
|
|
2025-06-10
|
0
|
17
|
-17
|
40.60
|
|
2025-05-16
|
0
|
269
|
-269
|
41.80
|
|
2025-05-07
|
37
|
0
|
37
|
41.60
|
|
2025-05-02
|
118
|
32
|
86
|
42.30
|
|
2025-04-30
|
27
|
9
|
18
|
40.80
|
|
2025-04-08
|
73
|
1
|
72
|
38.90
|
|
2025-03-27
|
52
|
4
|
48
|
45.80
|
|
2025-03-24
|
10
|
61
|
-51
|
45.30
|
|
2025-03-10
|
4
|
30
|
-26
|
43.35
|
|
2024-12-03
|
0
|
60
|
-60
|
47.80
|
|
2024-11-29
|
63
|
9
|
54
|
47.95
|
|
2024-11-28
|
4
|
82
|
-78
|
46.35
|
|
2024-11-15
|
0
|
54
|
-54
|
43.30
|
|
2024-11-07
|
46
|
0
|
46
|
41.05
|
| 合計 | 624 | 4162 | -3538 | |
