| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
15.85
|
|
2026-10-13
|
5
|
0
|
5
|
16.10
|
|
2026-10-12
|
5
|
0
|
5
|
16.35
|
|
2026-10-07
|
5
|
0
|
5
|
16.55
|
|
2026-10-05
|
10
|
0
|
10
|
16.40
|
|
2026-10-01
|
5
|
0
|
5
|
16.85
|
|
2026-09-24
|
11
|
0
|
11
|
16.35
|
|
2026-09-22
|
26
|
0
|
26
|
16.65
|
|
2026-09-21
|
31
|
0
|
31
|
17.05
|
|
2026-09-16
|
1
|
0
|
1
|
17.85
|
|
2026-08-28
|
1
|
0
|
1
|
18.55
|
|
2026-08-27
|
2
|
0
|
2
|
18.60
|
|
2026-08-25
|
2
|
0
|
2
|
18.60
|
|
2026-08-21
|
1
|
0
|
1
|
18.90
|
|
2026-08-19
|
2
|
0
|
2
|
18.55
|
|
2026-06-30
|
0
|
3
|
-3
|
18.10
|
|
2026-06-26
|
2
|
0
|
2
|
17.90
|
|
2026-06-23
|
3
|
1
|
2
|
18.10
|
|
2026-06-22
|
22
|
0
|
22
|
18.05
|
|
2026-06-18
|
0
|
25
|
-25
|
18.35
|
|
2026-06-03
|
6
|
0
|
6
|
18.55
|
|
2026-05-29
|
5
|
0
|
5
|
17.90
|
|
2026-05-28
|
8
|
0
|
8
|
17.90
|
|
2026-05-27
|
10
|
1
|
9
|
18.20
|
|
2026-05-26
|
7
|
0
|
7
|
18.10
|
|
2026-05-25
|
21
|
0
|
21
|
18.05
|
|
2026-05-22
|
13
|
0
|
13
|
18.30
|
|
2026-05-21
|
11
|
0
|
11
|
18.30
|
|
2026-05-20
|
10
|
0
|
10
|
17.75
|
|
2026-05-18
|
5
|
0
|
5
|
18.15
|
|
2026-05-15
|
5
|
0
|
5
|
18.15
|
|
2026-05-14
|
25
|
0
|
25
|
18.15
|
|
2026-05-13
|
2
|
0
|
2
|
18.35
|
|
2026-05-12
|
3
|
0
|
3
|
18.55
|
|
2026-05-11
|
40
|
0
|
40
|
18.60
|
|
2026-05-07
|
15
|
0
|
15
|
18.70
|
|
2026-05-06
|
0
|
10
|
-10
|
18.45
|
|
2026-05-05
|
10
|
0
|
10
|
18.50
|
|
2026-05-04
|
10
|
0
|
10
|
18.60
|
|
2026-03-17
|
0
|
5
|
-5
|
19.25
|
|
2026-03-11
|
0
|
10
|
-10
|
19.10
|
|
2026-03-06
|
5
|
3
|
2
|
19.55
|
|
2026-02-24
|
20
|
0
|
20
|
20.20
|
|
2026-01-20
|
5
|
0
|
5
|
20.10
|
|
2026-01-09
|
0
|
5
|
-5
|
19.75
|
|
2026-01-02
|
0
|
16
|
-16
|
19.85
|
|
2025-12-01
|
10
|
0
|
10
|
19.95
|
|
2025-11-14
|
0
|
35
|
-35
|
19.95
|
|
2025-11-10
|
32
|
2
|
30
|
19.15
|
|
2025-11-04
|
3
|
23
|
-20
|
19.95
|
|
2025-10-31
|
2
|
0
|
2
|
19.75
|
|
2025-10-22
|
1
|
6
|
-5
|
19.90
|
|
2025-10-21
|
1
|
18
|
-17
|
19.85
|
|
2025-10-20
|
1
|
6
|
-5
|
19.60
|
|
2025-10-15
|
0
|
5
|
-5
|
19.45
|
|
2025-10-03
|
2
|
23
|
-21
|
19.95
|
|
2025-10-02
|
2
|
23
|
-21
|
19.50
|
|
2025-09-26
|
25
|
0
|
25
|
18.70
|
|
2025-09-25
|
30
|
0
|
30
|
19.05
|
|
2025-09-24
|
7
|
0
|
7
|
19.30
|
|
2025-09-19
|
10
|
1
|
9
|
19.25
|
|
2025-09-18
|
6
|
0
|
6
|
19.35
|
|
2025-09-12
|
5
|
0
|
5
|
20.00
|
|
2025-09-05
|
3
|
16
|
-13
|
20.60
|
|
2025-09-04
|
5
|
20
|
-15
|
20.50
|
|
2025-09-02
|
0
|
7
|
-7
|
20.10
|
|
2025-08-20
|
0
|
33
|
-33
|
19.60
|
|
2025-08-14
|
36
|
1
|
35
|
19.15
|
|
2025-08-12
|
6
|
1
|
5
|
20.50
|
|
2025-08-11
|
31
|
4
|
27
|
20.35
|
|
2025-08-08
|
9
|
2
|
7
|
21.15
|
|
2025-08-01
|
1
|
11
|
-10
|
21.00
|
|
2025-07-23
|
0
|
15
|
-15
|
20.80
|
|
2025-07-21
|
0
|
9
|
-9
|
20.45
|
|
2025-07-18
|
0
|
13
|
-13
|
20.80
|
|
2025-07-09
|
0
|
20
|
-20
|
19.70
|
|
2025-07-04
|
0
|
10
|
-10
|
20.60
|
|
2025-07-03
|
0
|
20
|
-20
|
20.70
|
|
2025-06-03
|
6
|
0
|
6
|
19.60
|
|
2025-06-02
|
12
|
0
|
12
|
19.95
|
|
2025-05-27
|
12
|
0
|
12
|
20.45
|
|
2025-05-22
|
13
|
0
|
13
|
20.65
|
|
2025-05-19
|
0
|
50
|
-50
|
21.00
|
|
2025-05-14
|
0
|
54
|
-54
|
21.60
|
|
2025-04-25
|
9
|
0
|
9
|
18.00
|
|
2025-04-24
|
6
|
0
|
6
|
17.80
|
|
2025-04-23
|
11
|
0
|
11
|
17.50
|
|
2025-04-18
|
1
|
0
|
1
|
16.90
|
|
2025-04-17
|
2
|
0
|
2
|
16.95
|
|
2025-04-15
|
1
|
0
|
1
|
17.25
|
|
2025-04-14
|
5
|
1
|
4
|
16.60
|
|
2025-04-10
|
5
|
0
|
5
|
16.70
|
|
2025-04-07
|
30
|
0
|
30
|
15.70
|
|
2025-03-28
|
14
|
0
|
14
|
17.45
|
|
2025-03-25
|
5
|
0
|
5
|
18.00
|
|
2025-03-24
|
30
|
0
|
30
|
18.10
|
|
2025-03-21
|
5
|
0
|
5
|
17.95
|
|
2025-03-14
|
5
|
0
|
5
|
17.65
|
|
2025-03-11
|
5
|
0
|
5
|
17.65
|
|
2025-02-19
|
0
|
4
|
-4
|
18.90
|
|
2025-02-11
|
4
|
0
|
4
|
18.15
|
|
2025-01-15
|
8
|
0
|
8
|
17.80
|
|
2025-01-13
|
8
|
0
|
8
|
17.45
|
|
2025-01-09
|
20
|
0
|
20
|
18.05
|
|
2025-01-08
|
10
|
0
|
10
|
18.35
|
|
2025-01-03
|
0
|
2
|
-2
|
18.70
|
|
2024-12-18
|
0
|
112
|
-112
|
19.10
|
|
2024-12-17
|
10
|
0
|
10
|
19.05
|
|
2024-12-16
|
26
|
11
|
15
|
19.40
|
|
2024-11-29
|
1
|
7
|
-6
|
21.75
|
|
2024-11-26
|
0
|
10
|
-10
|
21.85
|
|
2024-11-22
|
10
|
0
|
10
|
22.00
|
|
2024-11-18
|
6
|
0
|
6
|
21.85
|
|
2024-11-15
|
0
|
12
|
-12
|
21.65
|
|
2024-11-14
|
12
|
0
|
12
|
21.40
|
|
2024-11-07
|
0
|
8
|
-8
|
21.85
|
|
2024-11-06
|
0
|
6
|
-6
|
22.00
|
|
2024-10-29
|
2
|
0
|
2
|
21.85
|
| 合計 | 902 | 680 | 222 | |
