| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
80.20
|
|
2026-11-04
|
28
|
0
|
28
|
79.70
|
|
2026-11-03
|
21
|
0
|
21
|
78.90
|
|
2026-11-02
|
15
|
0
|
15
|
80.00
|
|
2026-10-28
|
11
|
0
|
11
|
80.10
|
|
2026-10-27
|
15
|
0
|
15
|
80.60
|
|
2026-10-22
|
13
|
0
|
13
|
80.60
|
|
2026-10-21
|
6
|
0
|
6
|
81.00
|
|
2026-10-20
|
7
|
0
|
7
|
80.60
|
|
2026-10-19
|
40
|
0
|
40
|
81.20
|
|
2026-10-15
|
0
|
19
|
-19
|
82.20
|
|
2026-10-13
|
21
|
0
|
21
|
82.10
|
|
2026-10-01
|
9
|
0
|
9
|
78.50
|
|
2026-09-29
|
5
|
0
|
5
|
78.80
|
|
2026-09-17
|
0
|
20
|
-20
|
78.60
|
|
2026-09-09
|
0
|
30
|
-30
|
77.20
|
|
2026-09-08
|
0
|
22
|
-22
|
76.90
|
|
2026-09-07
|
5
|
0
|
5
|
76.50
|
|
2026-09-04
|
10
|
0
|
10
|
77.00
|
|
2026-09-02
|
0
|
27
|
-27
|
77.70
|
|
2026-08-28
|
0
|
26
|
-26
|
77.80
|
|
2026-08-27
|
4
|
0
|
4
|
77.90
|
|
2026-08-26
|
9
|
0
|
9
|
78.20
|
|
2026-08-25
|
35
|
0
|
35
|
77.80
|
|
2026-08-24
|
5
|
0
|
5
|
77.90
|
|
2026-08-21
|
20
|
0
|
20
|
78.40
|
|
2026-08-20
|
0
|
72
|
-72
|
79.00
|
|
2026-08-18
|
0
|
16
|
-16
|
76.40
|
|
2026-07-31
|
56
|
0
|
56
|
74.40
|
|
2026-07-30
|
5
|
0
|
5
|
75.40
|
|
2026-07-29
|
18
|
0
|
18
|
75.70
|
|
2026-07-27
|
14
|
1
|
13
|
76.80
|
|
2026-07-21
|
0
|
15
|
-15
|
79.10
|
|
2026-07-20
|
0
|
15
|
-15
|
78.10
|
|
2026-07-17
|
38
|
0
|
38
|
77.80
|
|
2026-07-07
|
0
|
12
|
-12
|
77.90
|
|
2026-06-29
|
10
|
1
|
9
|
75.40
|
|
2026-06-25
|
9
|
4
|
5
|
74.70
|
|
2026-06-24
|
1
|
18
|
-17
|
74.60
|
|
2026-06-18
|
45
|
0
|
45
|
73.50
|
|
2026-06-16
|
19
|
0
|
19
|
73.70
|
|
2026-06-11
|
68
|
0
|
68
|
74.40
|
|
2026-06-09
|
90
|
0
|
90
|
74.10
|
|
2026-06-02
|
10
|
70
|
-60
|
74.50
|
|
2026-06-01
|
0
|
20
|
-20
|
73.70
|
|
2026-05-29
|
0
|
16
|
-16
|
73.40
|
|
2026-05-27
|
2
|
15
|
-13
|
73.20
|
|
2026-05-20
|
60
|
3
|
57
|
74.00
|
|
2026-05-15
|
0
|
31
|
-31
|
75.10
|
|
2026-05-12
|
6
|
0
|
6
|
75.30
|
|
2026-04-23
|
28
|
8
|
20
|
72.10
|
|
2026-03-31
|
12
|
0
|
12
|
72.80
|
|
2026-01-29
|
0
|
25
|
-25
|
85.10
|
|
2026-01-28
|
0
|
40
|
-40
|
85.70
|
|
2026-01-26
|
0
|
21
|
-21
|
84.90
|
|
2026-01-23
|
0
|
26
|
-26
|
84.50
|
|
2026-01-20
|
0
|
8
|
-8
|
83.90
|
|
2026-01-15
|
2
|
20
|
-18
|
83.10
|
|
2026-01-14
|
2
|
17
|
-15
|
83.00
|
|
2026-01-13
|
0
|
7
|
-7
|
82.30
|
|
2026-01-09
|
0
|
8
|
-8
|
82.50
|
|
2025-12-29
|
13
|
0
|
13
|
82.50
|
|
2025-12-19
|
0
|
15
|
-15
|
84.00
|
|
2025-12-18
|
0
|
12
|
-12
|
83.80
|
|
2025-12-17
|
0
|
7
|
-7
|
82.40
|
|
2025-12-12
|
18
|
0
|
18
|
82.20
|
|
2025-11-26
|
0
|
13
|
-13
|
80.40
|
|
2025-11-21
|
3
|
0
|
3
|
78.30
|
|
2025-11-11
|
15
|
0
|
15
|
78.10
|
|
2025-11-03
|
18
|
0
|
18
|
79.20
|
|
2025-10-20
|
10
|
0
|
10
|
81.60
|
|
2025-10-17
|
26
|
0
|
26
|
81.40
|
|
2025-10-16
|
54
|
2
|
52
|
82.00
|
|
2025-10-13
|
16
|
0
|
16
|
80.60
|
|
2025-10-03
|
30
|
0
|
30
|
78.70
|
|
2025-09-24
|
0
|
26
|
-26
|
77.50
|
|
2025-09-22
|
10
|
0
|
10
|
76.60
|
|
2025-09-12
|
7
|
0
|
7
|
76.80
|
|
2025-09-11
|
16
|
1
|
15
|
76.60
|
|
2025-09-10
|
15
|
0
|
15
|
76.80
|
|
2025-09-01
|
12
|
0
|
12
|
76.20
|
|
2025-08-26
|
0
|
20
|
-20
|
76.70
|
|
2025-08-20
|
10
|
0
|
10
|
75.90
|
|
2025-08-13
|
0
|
8
|
-8
|
76.00
|
|
2025-08-07
|
15
|
0
|
15
|
75.60
|
|
2025-08-06
|
5
|
0
|
5
|
76.50
|
|
2025-07-24
|
8
|
0
|
8
|
76.50
|
|
2025-07-18
|
0
|
5
|
-5
|
75.30
|
|
2025-07-17
|
0
|
15
|
-15
|
75.50
|
|
2025-04-24
|
0
|
11
|
-11
|
73.90
|
|
2025-04-10
|
1
|
31
|
-30
|
71.40
|
|
2025-04-07
|
6
|
48
|
-42
|
68.20
|
|
2025-04-02
|
0
|
24
|
-24
|
75.70
|
|
2025-04-01
|
0
|
23
|
-23
|
74.10
|
|
2025-02-19
|
0
|
5
|
-5
|
76.30
|
|
2025-01-15
|
5
|
0
|
5
|
74.90
|
|
2025-01-02
|
0
|
21
|
-21
|
73.00
|
|
2024-12-31
|
0
|
6
|
-6
|
72.80
|
|
2024-12-30
|
0
|
25
|
-25
|
72.70
|
|
2024-12-26
|
1
|
9
|
-8
|
73.10
|
|
2024-12-25
|
3
|
0
|
3
|
73.10
|
|
2024-12-09
|
17
|
0
|
17
|
74.70
|
|
2024-12-06
|
9
|
0
|
9
|
75.50
|
| 合計 | 1123 | 960 | 163 | |
