| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
5
|
-5
|
46.91
|
|
2026-11-09
|
0
|
5
|
-5
|
45.97
|
|
2026-11-06
|
19
|
0
|
19
|
44.88
|
|
2026-11-05
|
0
|
14
|
-14
|
47.45
|
|
2026-11-04
|
0
|
2
|
-2
|
45.80
|
|
2026-11-02
|
0
|
5
|
-5
|
46.08
|
|
2026-10-29
|
0
|
40
|
-40
|
46.26
|
|
2026-10-28
|
0
|
2
|
-2
|
44.60
|
|
2026-10-21
|
0
|
79
|
-79
|
44.44
|
|
2026-10-19
|
16
|
0
|
16
|
43.02
|
|
2026-10-16
|
0
|
24
|
-24
|
43.81
|
|
2026-10-15
|
0
|
24
|
-24
|
42.92
|
|
2026-10-14
|
1
|
2
|
-1
|
42.14
|
|
2026-10-13
|
0
|
6
|
-6
|
42.71
|
|
2026-10-12
|
0
|
4
|
-4
|
43.03
|
|
2026-10-08
|
0
|
7
|
-7
|
42.09
|
|
2026-10-07
|
1
|
21
|
-20
|
41.91
|
|
2026-10-06
|
0
|
6
|
-6
|
42.88
|
|
2026-10-02
|
13
|
0
|
13
|
42.87
|
|
2026-10-01
|
0
|
2
|
-2
|
43.98
|
|
2026-09-30
|
0
|
2
|
-2
|
43.83
|
|
2026-09-29
|
0
|
2
|
-2
|
43.43
|
|
2026-09-24
|
2
|
0
|
2
|
42.87
|
|
2026-09-23
|
0
|
4
|
-4
|
43.54
|
|
2026-09-18
|
0
|
2
|
-2
|
43.19
|
|
2026-09-15
|
0
|
5
|
-5
|
42.66
|
|
2026-09-09
|
4
|
0
|
4
|
42.80
|
|
2026-09-07
|
5
|
0
|
5
|
43.89
|
|
2026-09-01
|
2
|
0
|
2
|
43.19
|
|
2026-08-31
|
5
|
0
|
5
|
43.27
|
|
2026-08-28
|
2
|
0
|
2
|
44.45
|
|
2026-08-27
|
10
|
0
|
10
|
44.71
|
|
2026-08-25
|
11
|
0
|
11
|
44.51
|
|
2026-08-24
|
12
|
0
|
12
|
44.51
|
|
2026-08-21
|
15
|
0
|
15
|
44.08
|
|
2026-08-20
|
5
|
1
|
4
|
45.22
|
|
2026-08-19
|
5
|
0
|
5
|
42.45
|
|
2026-08-13
|
0
|
0
|
0
|
42.40
|
|
2026-08-12
|
0
|
0
|
0
|
42.22
|
|
2026-08-07
|
0
|
0
|
0
|
41.00
|
|
2026-08-03
|
2
|
0
|
2
|
40.31
|
|
2026-07-31
|
0
|
5
|
-5
|
41.04
|
|
2026-07-24
|
5
|
2
|
3
|
40.41
|
|
2026-07-23
|
2
|
0
|
2
|
40.13
|
|
2026-07-21
|
23
|
0
|
23
|
40.19
|
|
2026-07-20
|
34
|
0
|
34
|
40.92
|
|
2026-07-17
|
6
|
0
|
6
|
40.28
|
|
2026-07-16
|
115
|
0
|
115
|
40.62
|
|
2026-07-14
|
1
|
0
|
1
|
40.52
|
|
2026-06-25
|
2
|
0
|
2
|
38.31
|
|
2026-06-09
|
0
|
0
|
0
|
35.40
|
|
2026-05-28
|
0
|
0
|
0
|
35.58
|
|
2026-05-26
|
0
|
0
|
0
|
35.77
|
|
2026-05-25
|
0
|
0
|
0
|
35.93
|
|
2026-05-22
|
0
|
0
|
0
|
35.81
|
|
2026-04-07
|
0
|
0
|
0
|
35.64
|
|
2026-03-10
|
0
|
3
|
-3
|
36.19
|
|
2026-03-09
|
2
|
0
|
2
|
34.75
|
|
2026-02-24
|
0
|
1
|
-1
|
36.40
|
|
2026-02-03
|
0
|
2
|
-2
|
36.07
|
|
2025-12-02
|
1
|
0
|
1
|
34.67
|
|
2025-11-28
|
0
|
0
|
0
|
35.46
|
|
2025-11-21
|
1
|
0
|
1
|
33.48
|
|
2025-11-04
|
1
|
0
|
1
|
31.47
|
|
2025-07-18
|
0
|
2
|
-2
|
25.65
|
|
2025-07-16
|
2
|
0
|
2
|
25.02
|
|
2025-07-15
|
0
|
2
|
-2
|
25.73
|
|
2025-07-10
|
0
|
2
|
-2
|
25.33
|
|
2025-05-19
|
0
|
5
|
-5
|
24.04
|
|
2025-05-12
|
5
|
0
|
5
|
23.41
|
|
2025-04-02
|
6
|
0
|
6
|
26.71
|
|
2025-03-25
|
0
|
1
|
-1
|
29.12
|
|
2025-02-10
|
1
|
0
|
1
|
29.30
|
| 合計 | 337 | 289 | 48 | |
