| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
15
|
0
|
15
|
53.20
|
|
2026-07-16
|
7
|
9
|
-2
|
55.20
|
|
2026-07-15
|
9
|
2
|
7
|
55.10
|
|
2026-07-13
|
5
|
1
|
4
|
55.80
|
|
2026-07-09
|
10
|
0
|
10
|
55.90
|
|
2026-07-07
|
4
|
0
|
4
|
56.80
|
|
2026-07-02
|
9
|
0
|
9
|
57.90
|
|
2026-06-30
|
0
|
25
|
-25
|
58.10
|
|
2026-06-29
|
1
|
5
|
-4
|
55.80
|
|
2026-06-26
|
5
|
1
|
4
|
54.30
|
|
2026-06-25
|
12
|
0
|
12
|
55.60
|
|
2026-06-22
|
2
|
12
|
-10
|
56.50
|
|
2026-06-18
|
16
|
0
|
16
|
55.70
|
|
2026-06-10
|
6
|
11
|
-5
|
55.60
|
|
2026-06-09
|
4
|
13
|
-9
|
57.40
|
|
2026-06-08
|
5
|
11
|
-6
|
56.10
|
|
2026-06-03
|
40
|
23
|
17
|
60.20
|
|
2026-05-20
|
8
|
3
|
5
|
53.70
|
|
2026-05-18
|
2
|
5
|
-3
|
54.00
|
|
2026-05-15
|
12
|
1
|
11
|
53.30
|
|
2026-05-13
|
11
|
0
|
11
|
55.10
|
|
2026-04-17
|
5
|
0
|
5
|
55.80
|
|
2026-04-16
|
10
|
2
|
8
|
56.50
|
|
2026-04-15
|
1
|
7
|
-6
|
56.20
|
|
2026-04-14
|
10
|
3
|
7
|
55.50
|
|
2026-04-07
|
7
|
1
|
6
|
56.20
|
|
2026-03-06
|
6
|
2
|
4
|
58.50
|
|
2026-02-23
|
0
|
10
|
-10
|
59.20
|
|
2026-01-13
|
21
|
5
|
16
|
64.90
|
|
2026-01-09
|
2
|
24
|
-22
|
68.40
|
|
2025-12-24
|
12
|
0
|
12
|
63.10
|
|
2025-12-23
|
9
|
0
|
9
|
65.40
|
|
2025-12-22
|
0
|
11
|
-11
|
66.80
|
|
2025-12-18
|
10
|
3
|
7
|
64.90
|
|
2025-12-01
|
5
|
0
|
5
|
65.00
|
|
2025-11-11
|
8
|
31
|
-23
|
62.50
|
|
2025-10-20
|
4
|
1
|
3
|
54.80
|
|
2025-10-16
|
2
|
6
|
-4
|
55.40
|
|
2025-10-15
|
9
|
3
|
6
|
54.70
|
|
2025-10-13
|
8
|
5
|
3
|
54.60
|
|
2025-09-18
|
1
|
6
|
-5
|
52.40
|
|
2025-09-17
|
2
|
5
|
-3
|
51.10
|
|
2025-09-16
|
5
|
0
|
5
|
50.60
|
|
2025-09-12
|
5
|
0
|
5
|
51.10
|
|
2025-09-01
|
7
|
0
|
7
|
52.80
|
|
2025-03-24
|
2
|
0
|
2
|
58.60
|
|
2025-03-21
|
0
|
3
|
-3
|
58.90
|
|
2025-03-20
|
7
|
2
|
5
|
58.80
|
|
2025-03-18
|
0
|
4
|
-4
|
59.60
|
|
2025-03-06
|
6
|
0
|
6
|
61.60
|
|
2025-02-05
|
1
|
5
|
-4
|
56.20
|
|
2025-01-21
|
5
|
0
|
5
|
55.60
|
|
2025-01-02
|
0
|
4
|
-4
|
60.10
|
|
2024-11-14
|
8
|
30
|
-22
|
69.90
|
|
2024-09-12
|
5
|
0
|
5
|
58.10
|
|
2024-09-10
|
6
|
68
|
-62
|
56.50
|
|
2024-09-05
|
8
|
0
|
8
|
60.30
|
|
2024-08-29
|
18
|
0
|
18
|
59.10
|
|
2024-08-27
|
31
|
0
|
31
|
60.70
|
| 合計 | 429 | 363 | 66 | |
