| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
61.30
|
|
2026-07-20
|
0
|
10
|
-10
|
61.20
|
|
2026-07-17
|
0
|
10
|
-10
|
62.90
|
|
2026-07-16
|
0
|
10
|
-10
|
68.30
|
|
2026-07-15
|
0
|
10
|
-10
|
70.00
|
|
2026-07-14
|
0
|
10
|
-10
|
64.80
|
|
2026-07-13
|
0
|
9
|
-9
|
65.10
|
|
2026-07-09
|
0
|
10
|
-10
|
66.20
|
|
2026-07-08
|
0
|
10
|
-10
|
66.20
|
|
2026-07-07
|
0
|
10
|
-10
|
68.00
|
|
2026-07-06
|
0
|
10
|
-10
|
70.80
|
|
2026-07-03
|
0
|
10
|
-10
|
71.00
|
|
2026-07-02
|
0
|
10
|
-10
|
71.20
|
|
2026-07-01
|
0
|
10
|
-10
|
68.40
|
|
2026-06-30
|
0
|
10
|
-10
|
67.10
|
|
2026-06-29
|
0
|
10
|
-10
|
67.10
|
|
2026-06-26
|
0
|
10
|
-10
|
69.00
|
|
2026-06-25
|
0
|
10
|
-10
|
69.60
|
|
2026-06-24
|
0
|
10
|
-10
|
69.50
|
|
2026-06-23
|
0
|
10
|
-10
|
71.50
|
|
2026-06-22
|
0
|
10
|
-10
|
71.70
|
|
2026-06-18
|
0
|
10
|
-10
|
73.10
|
|
2026-06-17
|
0
|
10
|
-10
|
66.50
|
|
2026-06-16
|
0
|
10
|
-10
|
65.30
|
|
2026-06-15
|
0
|
10
|
-10
|
65.30
|
|
2026-06-12
|
0
|
10
|
-10
|
65.00
|
|
2026-06-11
|
0
|
10
|
-10
|
65.00
|
|
2026-06-10
|
0
|
10
|
-10
|
66.50
|
|
2026-06-09
|
0
|
10
|
-10
|
69.10
|
|
2026-06-08
|
0
|
10
|
-10
|
70.00
|
|
2026-06-05
|
0
|
10
|
-10
|
70.20
|
|
2026-06-04
|
0
|
10
|
-10
|
71.40
|
|
2026-06-03
|
0
|
10
|
-10
|
72.60
|
|
2026-06-02
|
0
|
10
|
-10
|
73.90
|
|
2026-06-01
|
0
|
10
|
-10
|
74.00
|
|
2026-05-29
|
0
|
10
|
-10
|
73.00
|
|
2026-05-28
|
0
|
10
|
-10
|
72.70
|
|
2026-05-27
|
0
|
10
|
-10
|
75.70
|
|
2026-05-26
|
0
|
10
|
-10
|
80.60
|
|
2026-05-25
|
0
|
10
|
-10
|
81.40
|
|
2026-05-22
|
0
|
10
|
-10
|
82.20
|
|
2026-05-21
|
0
|
10
|
-10
|
78.70
|
|
2026-05-20
|
0
|
10
|
-10
|
79.20
|
|
2026-05-19
|
0
|
10
|
-10
|
79.50
|
|
2026-05-18
|
0
|
10
|
-10
|
79.90
|
|
2026-05-15
|
0
|
10
|
-10
|
82.00
|
|
2026-05-14
|
0
|
10
|
-10
|
80.60
|
|
2026-05-13
|
0
|
10
|
-10
|
84.90
|
|
2026-05-12
|
0
|
10
|
-10
|
89.00
|
|
2026-04-30
|
2
|
22
|
-20
|
96.80
|
|
2026-04-29
|
0
|
11
|
-11
|
92.00
|
|
2026-04-28
|
0
|
12
|
-12
|
85.10
|
|
2026-04-27
|
2
|
12
|
-10
|
77.40
|
|
2026-04-24
|
1
|
14
|
-13
|
76.80
|
|
2026-04-23
|
0
|
10
|
-10
|
81.70
|
|
2026-04-22
|
1
|
10
|
-9
|
87.80
|
|
2026-04-21
|
0
|
12
|
-12
|
83.50
|
|
2026-04-20
|
1
|
11
|
-10
|
83.70
|
|
2026-04-17
|
0
|
10
|
-10
|
77.10
|
|
2026-04-16
|
0
|
11
|
-11
|
70.10
|
|
2026-04-15
|
2
|
15
|
-13
|
69.30
|
|
2026-04-14
|
2
|
12
|
-10
|
69.00
|
|
2026-04-13
|
0
|
10
|
-10
|
69.70
|
|
2026-04-10
|
0
|
10
|
-10
|
63.40
|
|
2026-04-09
|
0
|
10
|
-10
|
62.20
|
|
2026-04-08
|
0
|
10
|
-10
|
62.30
|
|
2026-04-07
|
0
|
10
|
-10
|
62.10
|
|
2026-04-02
|
0
|
10
|
-10
|
61.70
|
|
2026-04-01
|
2
|
12
|
-10
|
63.20
|
|
2026-03-31
|
0
|
10
|
-10
|
60.70
|
|
2026-03-30
|
0
|
10
|
-10
|
62.00
|
|
2026-03-27
|
0
|
10
|
-10
|
63.50
|
|
2026-03-26
|
0
|
10
|
-10
|
65.60
|
|
2026-03-24
|
0
|
10
|
-10
|
67.40
|
|
2026-03-20
|
0
|
10
|
-10
|
62.20
|
|
2026-03-18
|
0
|
3
|
-3
|
64.10
|
|
2026-03-13
|
1
|
11
|
-10
|
69.00
|
|
2026-02-02
|
0
|
5
|
-5
|
63.10
|
|
2026-01-20
|
0
|
10
|
-10
|
73.90
|
|
2026-01-19
|
2
|
10
|
-8
|
75.10
|
|
2026-01-16
|
0
|
10
|
-10
|
77.90
|
|
2026-01-15
|
0
|
10
|
-10
|
79.10
|
|
2026-01-14
|
0
|
15
|
-15
|
81.70
|
|
2026-01-13
|
0
|
10
|
-10
|
77.30
|
|
2026-01-12
|
0
|
10
|
-10
|
73.50
|
|
2026-01-09
|
0
|
9
|
-9
|
72.00
|
|
2026-01-07
|
0
|
3
|
-3
|
77.10
|
|
2026-01-05
|
0
|
10
|
-10
|
76.80
|
|
2026-01-02
|
0
|
10
|
-10
|
78.30
|
|
2025-12-31
|
0
|
9
|
-9
|
78.90
|
|
2025-12-30
|
0
|
10
|
-10
|
79.10
|
|
2025-12-12
|
0
|
9
|
-9
|
82.10
|
|
2025-12-11
|
0
|
5
|
-5
|
76.80
|
|
2025-12-10
|
0
|
3
|
-3
|
74.10
|
|
2025-11-20
|
0
|
8
|
-8
|
69.90
|
|
2025-11-19
|
0
|
10
|
-10
|
72.10
|
|
2025-11-18
|
0
|
9
|
-9
|
73.10
|
|
2025-10-22
|
0
|
2
|
-2
|
70.20
|
|
2025-10-16
|
0
|
9
|
-9
|
66.00
|
|
2025-10-15
|
0
|
11
|
-11
|
62.10
|
|
2025-09-05
|
3
|
0
|
3
|
67.30
|
|
2025-08-20
|
7
|
0
|
7
|
64.70
|
|
2025-08-15
|
0
|
10
|
-10
|
67.60
|
|
2025-08-11
|
5
|
0
|
5
|
54.60
|
|
2025-08-08
|
0
|
5
|
-5
|
52.00
|
|
2025-08-04
|
0
|
5
|
-5
|
46.15
|
|
2025-07-18
|
0
|
5
|
-5
|
39.80
|
|
2025-06-27
|
0
|
5
|
-5
|
40.20
|
|
2025-06-17
|
0
|
5
|
-5
|
40.00
|
|
2025-06-12
|
0
|
5
|
-5
|
41.20
|
|
2025-06-10
|
0
|
5
|
-5
|
41.50
|
|
2025-06-09
|
0
|
5
|
-5
|
41.00
|
|
2025-06-03
|
0
|
5
|
-5
|
43.30
|
|
2025-06-02
|
0
|
10
|
-10
|
43.05
|
|
2025-05-28
|
0
|
8
|
-8
|
45.20
|
|
2025-05-09
|
0
|
5
|
-5
|
47.10
|
|
2025-05-05
|
0
|
5
|
-5
|
44.00
|
|
2025-02-25
|
0
|
10
|
-10
|
66.50
|
|
2025-01-15
|
0
|
3
|
-3
|
66.70
|
|
2025-01-14
|
3
|
0
|
3
|
72.60
|
|
2025-01-03
|
0
|
5
|
-5
|
62.70
|
|
2024-10-17
|
0
|
5
|
-5
|
78.60
|
|
2024-10-09
|
0
|
5
|
-5
|
80.30
|
|
2024-09-11
|
0
|
1
|
-1
|
53.70
|
|
2024-09-05
|
0
|
1
|
-1
|
57.50
|
|
2024-08-26
|
1
|
0
|
1
|
60.50
|
|
2024-08-06
|
0
|
2
|
-2
|
60.10
|
| 合計 | 35 | 1109 | -1074 | |
