| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
1
|
21
|
19.40
|
|
2026-07-17
|
38
|
0
|
38
|
19.15
|
|
2026-07-16
|
32
|
0
|
32
|
19.85
|
|
2026-07-15
|
6
|
0
|
6
|
20.10
|
|
2026-07-14
|
22
|
0
|
22
|
20.05
|
|
2026-07-13
|
4
|
0
|
4
|
20.75
|
|
2026-07-09
|
4
|
0
|
4
|
21.15
|
|
2026-07-08
|
7
|
0
|
7
|
21.35
|
|
2026-07-07
|
19
|
0
|
19
|
21.70
|
|
2026-06-29
|
7
|
0
|
7
|
21.75
|
|
2026-05-29
|
0
|
5
|
-5
|
23.90
|
|
2026-05-28
|
5
|
0
|
5
|
23.75
|
|
2026-05-11
|
1
|
13
|
-12
|
25.40
|
|
2026-04-15
|
0
|
9
|
-9
|
25.05
|
|
2026-04-14
|
0
|
9
|
-9
|
24.85
|
|
2026-01-08
|
17
|
0
|
17
|
24.00
|
|
2025-11-04
|
5
|
134
|
-129
|
21.40
|
|
2025-10-31
|
96
|
4
|
92
|
20.85
|
|
2025-10-30
|
40
|
0
|
40
|
20.40
|
|
2025-08-04
|
5
|
0
|
5
|
18.85
|
|
2025-08-01
|
1
|
4
|
-3
|
18.25
|
|
2025-07-31
|
0
|
5
|
-5
|
18.00
|
|
2025-07-30
|
5
|
0
|
5
|
18.30
|
|
2025-07-29
|
6
|
0
|
6
|
17.85
|
|
2025-07-25
|
4
|
0
|
4
|
17.90
|
|
2025-07-22
|
6
|
0
|
6
|
17.90
|
|
2025-07-10
|
4
|
0
|
4
|
17.65
|
|
2025-07-07
|
0
|
10
|
-10
|
17.55
|
|
2025-06-13
|
0
|
10
|
-10
|
19.40
|
|
2025-06-12
|
0
|
15
|
-15
|
19.25
|
|
2025-06-11
|
9
|
57
|
-48
|
19.40
|
|
2025-06-10
|
20
|
44
|
-24
|
19.30
|
|
2025-06-09
|
0
|
117
|
-117
|
19.50
|
|
2025-06-02
|
3
|
0
|
3
|
15.75
|
|
2025-05-28
|
2
|
0
|
2
|
15.75
|
|
2025-05-27
|
3
|
0
|
3
|
15.80
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-05-16
|
13
|
0
|
13
|
16.15
|
|
2025-05-15
|
5
|
0
|
5
|
16.25
|
|
2025-04-11
|
0
|
5
|
-5
|
15.25
|
|
2025-04-10
|
0
|
10
|
-10
|
14.85
|
|
2025-04-08
|
37
|
0
|
37
|
15.00
|
|
2025-04-02
|
6
|
0
|
6
|
18.45
|
|
2025-03-31
|
20
|
1
|
19
|
18.35
|
|
2025-03-28
|
10
|
0
|
10
|
19.00
|
|
2025-03-27
|
10
|
0
|
10
|
19.45
|
|
2025-03-25
|
33
|
0
|
33
|
|
|
2025-03-24
|
9
|
0
|
9
|
19.80
|
|
2025-03-18
|
4
|
0
|
4
|
19.20
|
|
2025-03-17
|
7
|
0
|
7
|
19.10
|
|
2025-03-07
|
3
|
14
|
-11
|
19.30
|
|
2025-03-06
|
17
|
0
|
17
|
19.20
|
|
2025-02-17
|
6
|
0
|
6
|
19.50
|
|
2025-02-11
|
19
|
0
|
19
|
19.40
|
|
2025-02-10
|
0
|
47
|
-47
|
20.80
|
|
2025-01-13
|
11
|
0
|
11
|
20.35
|
|
2025-01-09
|
0
|
30
|
-30
|
21.15
|
|
2025-01-07
|
45
|
0
|
45
|
21.40
|
|
2025-01-06
|
11
|
2
|
9
|
21.90
|
|
2025-01-03
|
23
|
0
|
23
|
20.95
|
|
2024-12-31
|
10
|
0
|
10
|
20.35
|
|
2024-12-30
|
9
|
0
|
9
|
19.80
|
|
2024-12-20
|
2
|
10
|
-8
|
19.85
|
|
2024-12-18
|
5
|
0
|
5
|
19.20
|
|
2024-12-16
|
6
|
0
|
6
|
19.00
|
|
2024-10-17
|
0
|
10
|
-10
|
23.35
|
|
2024-10-14
|
17
|
88
|
-71
|
23.80
|
|
2024-10-11
|
21
|
99
|
-78
|
23.80
|
|
2024-10-07
|
0
|
16
|
-16
|
22.50
|
|
2024-09-09
|
3
|
0
|
3
|
19.70
|
|
2024-09-05
|
0
|
7
|
-7
|
20.75
|
|
2024-08-23
|
3
|
0
|
3
|
20.55
|
|
2024-08-07
|
0
|
7
|
-7
|
20.50
|
|
2024-07-31
|
0
|
3
|
-3
|
21.40
|
| 合計 | 760 | 786 | -26 | |
