| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
65
|
1
|
64
|
184.00
|
|
2026-07-17
|
107
|
79
|
28
|
190.00
|
|
2026-07-16
|
11
|
33
|
-22
|
187.50
|
|
2026-07-13
|
7
|
95
|
-88
|
183.00
|
|
2026-07-08
|
4
|
76
|
-72
|
181.00
|
|
2026-07-02
|
2
|
82
|
-80
|
192.50
|
|
2026-06-30
|
3
|
152
|
-149
|
194.50
|
|
2026-06-29
|
3
|
62
|
-59
|
193.50
|
|
2026-06-25
|
0
|
110
|
-110
|
204.50
|
|
2026-06-24
|
0
|
175
|
-175
|
203.50
|
|
2026-06-23
|
2
|
138
|
-136
|
205.50
|
|
2026-06-22
|
2
|
87
|
-85
|
215.50
|
|
2026-06-10
|
1
|
30
|
-29
|
202.00
|
|
2026-06-09
|
3
|
45
|
-42
|
217.00
|
|
2026-06-05
|
35
|
0
|
35
|
222.00
|
|
2026-06-04
|
5
|
38
|
-33
|
245.00
|
|
2026-06-03
|
12
|
64
|
-52
|
250.00
|
|
2026-06-02
|
31
|
145
|
-114
|
257.50
|
|
2026-05-29
|
14
|
158
|
-144
|
245.50
|
|
2026-05-28
|
6
|
55
|
-49
|
237.00
|
|
2026-05-27
|
4
|
45
|
-41
|
232.50
|
|
2026-05-26
|
3
|
32
|
-29
|
230.00
|
|
2026-05-25
|
4
|
44
|
-40
|
229.00
|
|
2026-05-14
|
6
|
23
|
-17
|
252.00
|
|
2026-05-08
|
102
|
5
|
97
|
260.50
|
|
2026-05-04
|
10
|
1
|
9
|
223.00
|
|
2026-04-28
|
11
|
2
|
9
|
225.00
|
|
2026-04-27
|
17
|
0
|
17
|
211.00
|
|
2026-04-21
|
999
|
9
|
990
|
216.50
|
|
2026-04-20
|
791
|
401
|
390
|
197.00
|
|
2026-04-17
|
340
|
103
|
237
|
179.50
|
|
2026-04-16
|
143
|
16
|
127
|
163.50
|
|
2026-04-10
|
86
|
9
|
77
|
164.50
|
|
2026-04-02
|
30
|
1
|
29
|
145.50
|
|
2025-12-29
|
1
|
19
|
-18
|
98.90
|
|
2025-12-01
|
2
|
14
|
-12
|
96.80
|
|
2025-11-27
|
20
|
4
|
16
|
96.80
|
|
2025-10-08
|
4
|
152
|
-148
|
77.30
|
|
2025-10-07
|
171
|
29
|
142
|
75.40
|
|
2025-07-18
|
11
|
0
|
11
|
52.00
|
|
2025-07-17
|
0
|
11
|
-11
|
53.10
|
|
2025-07-16
|
0
|
19
|
-19
|
52.10
|
|
2025-07-14
|
5
|
0
|
5
|
51.30
|
|
2025-07-11
|
0
|
16
|
-16
|
51.70
|
|
2025-07-10
|
10
|
29
|
-19
|
51.30
|
|
2025-07-09
|
2
|
18
|
-16
|
51.30
|
|
2025-07-08
|
25
|
0
|
25
|
51.80
|
|
2025-07-07
|
35
|
0
|
35
|
52.80
|
|
2025-07-04
|
17
|
0
|
17
|
51.60
|
|
2025-07-03
|
0
|
10
|
-10
|
53.80
|
|
2025-06-30
|
11
|
0
|
11
|
53.00
|
|
2025-06-13
|
11
|
0
|
11
|
55.20
|
|
2025-04-16
|
0
|
3
|
-3
|
42.60
|
|
2025-04-10
|
0
|
5
|
-5
|
39.40
|
|
2024-11-18
|
0
|
5
|
-5
|
46.75
|
|
2024-10-11
|
0
|
6
|
-6
|
50.30
|
|
2024-08-22
|
0
|
10
|
-10
|
54.10
|
|
2024-08-19
|
9
|
0
|
9
|
53.40
|
|
2024-08-09
|
2
|
7
|
-5
|
50.70
|
| 合計 | 3195 | 2673 | 522 | |
