| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
58
|
-54
|
463.50
|
|
2026-09-10
|
0
|
14
|
-14
|
488.00
|
|
2026-09-04
|
30
|
0
|
30
|
430.00
|
|
2026-09-03
|
0
|
68
|
-68
|
400.00
|
|
2026-09-02
|
0
|
80
|
-80
|
419.50
|
|
2026-08-28
|
167
|
6
|
161
|
386.00
|
|
2026-08-21
|
59
|
104
|
-45
|
306.50
|
|
2026-08-20
|
278
|
181
|
97
|
303.50
|
|
2026-08-19
|
12
|
99
|
-87
|
299.00
|
|
2026-08-18
|
272
|
160
|
112
|
306.50
|
|
2026-08-17
|
1
|
140
|
-139
|
292.50
|
|
2026-08-13
|
7
|
46
|
-39
|
325.00
|
|
2026-08-10
|
135
|
1
|
134
|
337.00
|
|
2026-08-06
|
1
|
54
|
-53
|
316.00
|
|
2026-07-30
|
1
|
66
|
-65
|
252.00
|
|
2026-07-28
|
8
|
163
|
-155
|
310.50
|
|
2026-07-27
|
265
|
21
|
244
|
345.00
|
|
2026-07-22
|
196
|
339
|
-143
|
418.00
|
|
2026-07-21
|
113
|
155
|
-42
|
380.00
|
|
2026-07-20
|
121
|
16
|
105
|
345.50
|
|
2026-07-17
|
250
|
3
|
247
|
358.50
|
|
2026-07-09
|
58
|
13
|
45
|
356.50
|
|
2026-07-08
|
165
|
0
|
165
|
324.50
|
|
2026-06-22
|
0
|
106
|
-106
|
276.00
|
|
2026-06-11
|
1
|
68
|
-67
|
223.00
|
|
2026-06-03
|
42
|
112
|
-70
|
275.50
|
|
2026-06-02
|
54
|
0
|
54
|
254.50
|
|
2026-06-01
|
86
|
21
|
65
|
260.50
|
|
2026-05-27
|
1
|
278
|
-277
|
250.50
|
|
2026-05-25
|
15
|
169
|
-154
|
258.00
|
|
2026-05-22
|
71
|
13
|
58
|
253.00
|
|
2026-05-15
|
26
|
266
|
-240
|
278.00
|
|
2026-05-14
|
378
|
93
|
285
|
259.50
|
|
2026-05-13
|
36
|
859
|
-823
|
237.00
|
|
2026-05-12
|
18
|
290
|
-272
|
255.50
|
|
2026-05-08
|
1050
|
26
|
1024
|
226.50
|
|
2026-04-30
|
65
|
6
|
59
|
200.50
|
|
2026-04-28
|
162
|
70
|
92
|
213.00
|
|
2026-04-27
|
159
|
17
|
142
|
218.00
|
|
2026-03-26
|
101
|
1
|
100
|
159.00
|
|
2025-09-25
|
0
|
50
|
-50
|
147.00
|
|
2025-09-16
|
0
|
100
|
-100
|
147.00
|
|
2025-06-26
|
1
|
201
|
-200
|
142.00
|
|
2025-06-25
|
1
|
51
|
-50
|
142.50
|
|
2025-06-20
|
0
|
100
|
-100
|
140.50
|
|
2025-06-16
|
0
|
100
|
-100
|
145.50
|
|
2025-01-08
|
23
|
3
|
20
|
207.00
|
|
2024-11-19
|
102
|
1
|
101
|
198.50
|
|
2024-10-25
|
60
|
0
|
60
|
216.00
|
|
2024-10-21
|
1
|
118
|
-117
|
230.50
|
|
2024-10-09
|
101
|
1
|
100
|
224.00
|
|
2024-10-01
|
63
|
4
|
59
|
208.00
|
| 合計 | 4760 | 4911 | -151 | |
