點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

金山電 (8042) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 44.8%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
11
179
-168
113.00
2026-09-10
1023
4
1019
120.50
2026-09-09
52
4
48
112.50
2026-09-03
6
138
-132
100.50
2026-09-01
100
0
100
107.50
2026-08-28
35
12
23
109.00
2026-08-17
0
12
-12
108.50
2026-08-14
1
26
-25
112.50
2026-08-12
0
254
-254
113.00
2026-08-10
280
1
279
114.00
2026-07-31
20
0
20
98.70
2026-07-23
0
100
-100
123.50
2026-07-21
126
0
126
120.50
2026-07-08
27
0
27
162.00
2026-06-23
0
30
-30
177.50
2026-06-22
21
5
16
190.50
2026-06-15
0
15
-15
187.50
2026-06-12
0
43
-43
170.50
2026-06-10
0
20
-20
141.00
2026-06-09
40
0
40
143.50
2026-06-05
0
80
-80
145.50
2026-06-04
0
10
-10
149.00
2026-05-28
88
0
88
151.50
2026-05-25
8
0
8
135.00
2026-05-22
0
22
-22
123.00
2026-05-21
39
1
38
125.00
2026-05-20
20
0
20
116.50
2026-05-18
0
29
-29
107.50
2026-05-13
104
1
103
106.00
2026-05-12
29
0
29
97.70
2026-04-15
0
60
-60
64.60
2026-04-14
65
1
64
65.00
2026-01-05
51
1
50
59.20
2025-09-10
0
5
-5
32.45
2025-09-08
0
12
-12
32.60
2025-08-13
4
0
4
29.95
2025-08-12
3
0
3
30.25
2025-07-10
2
0
2
28.90
2025-07-09
1
0
1
29.05
2025-05-29
0
2
-2
30.40
2025-05-14
0
9
-9
32.80
2025-05-12
0
6
-6
32.55
2025-04-30
0
6
-6
31.30
2025-04-21
9
0
9
29.35
2025-04-17
11
1
10
31.00
2025-04-16
1
10
-9
31.50
2025-04-15
0
6
-6
31.65
2025-04-14
0
6
-6
30.45
2025-04-07
0
2
-2
34.15
2025-04-02
0
11
-11
37.90
2025-03-31
10
0
10
35.55
2025-03-28
10
0
10
38.25
2025-03-25
12
0
12
2025-03-24
28
0
28
41.25
2024-10-17
1
0
1
34.75
合計 2238 1124 1114