| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
55
|
-50
|
447.00
|
|
2026-10-29
|
60
|
259
|
-199
|
484.00
|
|
2026-10-28
|
204
|
5
|
199
|
512.00
|
|
2026-10-27
|
42
|
2
|
40
|
466.00
|
|
2026-10-21
|
14
|
53
|
-39
|
490.50
|
|
2026-10-20
|
55
|
6
|
49
|
485.50
|
|
2026-10-14
|
31
|
10
|
21
|
523.00
|
|
2026-09-30
|
0
|
22
|
-22
|
552.00
|
|
2026-08-14
|
33
|
4
|
29
|
379.50
|
|
2026-07-20
|
1
|
20
|
-19
|
277.00
|
|
2026-07-09
|
1
|
51
|
-50
|
330.50
|
|
2026-07-06
|
7
|
78
|
-71
|
338.00
|
|
2026-06-18
|
62
|
3
|
59
|
416.00
|
|
2026-06-15
|
79
|
2
|
77
|
369.00
|
|
2026-05-27
|
31
|
11
|
20
|
418.50
|
|
2026-01-08
|
0
|
200
|
-200
|
150.00
|
|
2025-12-31
|
200
|
0
|
200
|
151.50
|
|
2025-11-06
|
20
|
191
|
-171
|
157.00
|
|
2025-11-05
|
190
|
0
|
190
|
147.00
|
|
2025-08-18
|
1
|
23
|
-22
|
148.50
|
|
2025-08-15
|
0
|
101
|
-101
|
150.50
|
|
2025-08-14
|
101
|
6
|
95
|
151.00
|
|
2025-07-02
|
1
|
64
|
-63
|
128.50
|
|
2025-07-01
|
54
|
4
|
50
|
124.00
|
|
2025-05-22
|
3
|
221
|
-218
|
105.00
|
|
2025-05-21
|
222
|
3
|
219
|
108.00
|
|
2025-02-26
|
0
|
23
|
-23
|
148.00
|
|
2025-02-25
|
3
|
25
|
-22
|
146.00
|
|
2025-02-24
|
0
|
20
|
-20
|
150.00
|
|
2025-02-19
|
23
|
1
|
22
|
158.50
|
|
2025-02-10
|
20
|
0
|
20
|
161.50
|
|
2025-01-21
|
2
|
26
|
-24
|
162.00
|
|
2025-01-20
|
42
|
15
|
27
|
161.50
|
|
2025-01-15
|
11
|
1
|
10
|
157.00
|
|
2024-12-30
|
1
|
21
|
-20
|
164.50
|
|
2024-12-19
|
3
|
31
|
-28
|
168.00
|
|
2024-12-18
|
37
|
5
|
32
|
171.00
|
|
2024-12-16
|
4
|
53
|
-49
|
166.50
|
|
2024-12-06
|
3
|
45
|
-42
|
167.00
|
|
2024-12-04
|
159
|
72
|
87
|
169.50
|
|
2024-12-03
|
88
|
7
|
81
|
168.00
|
|
2024-11-26
|
3
|
42
|
-39
|
165.00
|
|
2024-11-22
|
21
|
0
|
21
|
162.00
|
| 合計 | 1837 | 1781 | 56 | |
