| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
52
|
2
|
50
|
586.00
|
|
2026-11-03
|
303
|
435
|
-132
|
574.00
|
|
2026-11-02
|
10
|
200
|
-190
|
637.00
|
|
2026-10-29
|
179
|
67
|
112
|
767.00
|
|
2026-10-28
|
36
|
9
|
27
|
751.00
|
|
2026-10-27
|
171
|
9
|
162
|
706.00
|
|
2026-10-22
|
9
|
498
|
-489
|
756.00
|
|
2026-10-21
|
254
|
432
|
-178
|
815.00
|
|
2026-10-20
|
376
|
11
|
365
|
794.00
|
|
2026-10-19
|
3
|
262
|
-259
|
735.00
|
|
2026-10-16
|
8
|
49
|
-41
|
806.00
|
|
2026-10-15
|
293
|
13
|
280
|
811.00
|
|
2026-10-14
|
322
|
14
|
308
|
854.00
|
|
2026-10-13
|
3
|
342
|
-339
|
806.00
|
|
2026-10-08
|
174
|
4
|
170
|
877.00
|
|
2026-10-01
|
262
|
14
|
248
|
852.00
|
|
2026-09-08
|
6
|
99
|
-93
|
747.00
|
|
2026-09-03
|
3
|
60
|
-57
|
638.00
|
|
2026-08-31
|
143
|
3
|
140
|
742.00
|
|
2026-08-26
|
3
|
32
|
-29
|
614.00
|
|
2026-08-19
|
0
|
10
|
-10
|
690.00
|
|
2026-08-12
|
19
|
76
|
-57
|
685.00
|
|
2026-08-10
|
0
|
31
|
-31
|
588.00
|
|
2026-08-06
|
1
|
35
|
-34
|
593.00
|
|
2026-08-05
|
0
|
13
|
-13
|
547.00
|
|
2026-08-04
|
175
|
0
|
175
|
498.00
|
|
2026-07-24
|
5
|
110
|
-105
|
640.00
|
|
2026-07-23
|
50
|
5
|
45
|
697.00
|
|
2026-07-21
|
41
|
266
|
-225
|
682.00
|
|
2026-07-20
|
0
|
45
|
-45
|
621.00
|
|
2026-07-16
|
26
|
2
|
24
|
766.00
|
|
2026-06-25
|
14
|
25
|
-11
|
771.00
|
|
2026-06-24
|
34
|
0
|
34
|
796.00
|
|
2026-06-11
|
0
|
30
|
-30
|
695.00
|
|
2026-06-05
|
14
|
38
|
-24
|
626.00
|
|
2026-06-04
|
12
|
6
|
6
|
622.00
|
|
2026-06-02
|
28
|
1
|
27
|
650.00
|
|
2026-05-28
|
56
|
1
|
55
|
605.00
|
|
2026-05-26
|
42
|
0
|
42
|
570.00
|
|
2026-05-25
|
121
|
25
|
96
|
523.00
|
|
2026-05-22
|
25
|
3
|
22
|
476.50
|
|
2026-05-20
|
0
|
42
|
-42
|
394.50
|
|
2026-05-19
|
41
|
3
|
38
|
365.00
|
|
2026-05-15
|
11
|
46
|
-35
|
327.00
|
|
2026-05-14
|
36
|
1
|
35
|
357.50
|
|
2026-05-13
|
62
|
0
|
62
|
325.00
|
|
2026-05-12
|
5
|
44
|
-39
|
330.00
|
|
2026-05-04
|
270
|
0
|
270
|
226.00
|
|
2025-12-02
|
0
|
10
|
-10
|
101.50
|
|
2025-10-01
|
0
|
205
|
-205
|
96.50
|
|
2025-09-30
|
150
|
0
|
150
|
97.00
|
|
2025-09-23
|
55
|
0
|
55
|
97.00
|
|
2025-03-11
|
0
|
10
|
-10
|
92.40
|
|
2025-01-14
|
10
|
0
|
10
|
85.70
|
| 合計 | 3913 | 3638 | 275 | |
