| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
12
|
-8
|
89.60
|
|
2026-05-12
|
21
|
8
|
13
|
90.50
|
|
2026-04-16
|
1
|
23
|
-22
|
53.00
|
|
2026-04-13
|
4
|
17
|
-13
|
47.85
|
|
2026-04-09
|
0
|
12
|
-12
|
44.60
|
|
2026-04-08
|
0
|
5
|
-5
|
42.10
|
|
2026-03-31
|
16
|
0
|
16
|
40.10
|
|
2026-03-30
|
18
|
8
|
10
|
42.80
|
|
2026-03-24
|
10
|
1
|
9
|
42.00
|
|
2026-03-20
|
3
|
23
|
-20
|
43.60
|
|
2026-03-19
|
14
|
1
|
13
|
40.45
|
|
2026-03-12
|
4
|
0
|
4
|
40.15
|
|
2026-03-10
|
0
|
21
|
-21
|
40.35
|
|
2026-03-09
|
26
|
9
|
17
|
39.20
|
|
2026-03-06
|
0
|
4
|
-4
|
40.55
|
|
2026-03-05
|
1
|
15
|
-14
|
40.20
|
|
2026-03-04
|
19
|
3
|
16
|
39.35
|
|
2026-03-03
|
6
|
1
|
5
|
40.50
|
|
2026-02-23
|
0
|
10
|
-10
|
41.40
|
|
2026-02-11
|
9
|
0
|
9
|
39.95
|
|
2026-02-06
|
15
|
0
|
15
|
41.25
|
|
2026-02-04
|
0
|
17
|
-17
|
41.40
|
|
2026-02-02
|
0
|
8
|
-8
|
39.50
|
|
2026-01-30
|
14
|
0
|
14
|
37.70
|
|
2026-01-29
|
8
|
3
|
5
|
38.90
|
|
2026-01-23
|
4
|
0
|
4
|
39.40
|
|
2026-01-22
|
3
|
0
|
3
|
38.85
|
|
2026-01-20
|
3
|
0
|
3
|
40.10
|
|
2026-01-14
|
0
|
6
|
-6
|
41.60
|
|
2026-01-12
|
0
|
3
|
-3
|
39.70
|
|
2026-01-05
|
17
|
0
|
17
|
40.40
|
|
2025-12-30
|
0
|
15
|
-15
|
44.90
|
|
2025-12-29
|
0
|
10
|
-10
|
40.85
|
|
2025-12-19
|
1
|
0
|
1
|
36.75
|
|
2025-12-18
|
18
|
1
|
17
|
36.95
|
|
2025-12-17
|
2
|
0
|
2
|
36.90
|
|
2025-12-12
|
0
|
4
|
-4
|
37.20
|
|
2025-12-11
|
9
|
1
|
8
|
37.00
|
|
2025-12-10
|
2
|
0
|
2
|
36.95
|
|
2025-12-08
|
2
|
1
|
1
|
37.55
|
|
2025-12-05
|
2
|
1
|
1
|
36.85
|
|
2025-12-02
|
1
|
0
|
1
|
36.40
|
|
2025-12-01
|
3
|
0
|
3
|
36.45
|
|
2025-11-28
|
2
|
0
|
2
|
36.55
|
|
2025-11-27
|
10
|
3
|
7
|
36.65
|
|
2025-11-26
|
2
|
0
|
2
|
35.80
|
|
2025-11-19
|
2
|
0
|
2
|
34.90
|
|
2025-11-18
|
20
|
0
|
20
|
35.40
|
|
2025-11-17
|
2
|
0
|
2
|
36.45
|
|
2025-11-13
|
6
|
2
|
4
|
37.30
|
|
2025-11-07
|
2
|
0
|
2
|
32.60
|
|
2025-11-05
|
4
|
1
|
3
|
33.95
|
|
2025-11-04
|
2
|
0
|
2
|
33.95
|
|
2025-10-31
|
4
|
1
|
3
|
34.55
|
|
2025-10-30
|
8
|
5
|
3
|
35.40
|
|
2025-10-29
|
6
|
0
|
6
|
34.90
|
|
2025-10-23
|
2
|
0
|
2
|
36.65
|
|
2025-10-14
|
9
|
1
|
8
|
35.90
|
|
2025-10-07
|
5
|
0
|
5
|
38.10
|
|
2025-09-25
|
5
|
2
|
3
|
37.35
|
|
2025-09-23
|
5
|
1
|
4
|
37.10
|
|
2025-09-22
|
6
|
2
|
4
|
38.00
|
|
2025-09-15
|
5
|
1
|
4
|
37.40
|
|
2025-09-11
|
12
|
2
|
10
|
37.10
|
|
2025-08-11
|
8
|
3
|
5
|
35.55
|
|
2025-06-25
|
6
|
0
|
6
|
30.80
|
|
2025-06-24
|
0
|
3
|
-3
|
31.45
|
|
2025-06-20
|
5
|
0
|
5
|
30.50
|
|
2025-06-04
|
0
|
1
|
-1
|
33.15
|
|
2025-06-02
|
2
|
6
|
-4
|
32.80
|
|
2025-05-29
|
1
|
6
|
-5
|
33.80
|
|
2025-05-13
|
5
|
0
|
5
|
35.70
|
|
2025-05-12
|
0
|
4
|
-4
|
37.20
|
|
2025-05-09
|
3
|
0
|
3
|
35.10
|
|
2025-05-05
|
3
|
0
|
3
|
35.00
|
|
2025-04-21
|
3
|
0
|
3
|
31.55
|
|
2025-04-15
|
1
|
6
|
-5
|
34.80
|
|
2025-04-14
|
0
|
6
|
-6
|
32.75
|
|
2025-04-08
|
9
|
0
|
9
|
32.70
|
|
2025-04-01
|
0
|
5
|
-5
|
40.65
|
|
2025-03-24
|
3
|
0
|
3
|
44.70
|
|
2025-03-11
|
6
|
2
|
4
|
44.50
|
|
2025-03-03
|
9
|
0
|
9
|
44.60
|
|
2025-02-25
|
4
|
1
|
3
|
47.85
|
|
2025-01-16
|
0
|
4
|
-4
|
45.20
|
|
2024-12-04
|
0
|
31
|
-31
|
56.10
|
|
2024-12-02
|
12
|
0
|
12
|
46.40
|
|
2024-11-27
|
10
|
0
|
10
|
47.80
|
|
2024-09-10
|
7
|
0
|
7
|
36.75
|
|
2024-09-09
|
12
|
0
|
12
|
37.70
|
|
2024-09-04
|
0
|
10
|
-10
|
39.45
|
|
2024-08-12
|
0
|
4
|
-4
|
36.50
|
|
2024-08-08
|
0
|
2
|
-2
|
35.35
|
|
2024-08-07
|
0
|
2
|
-2
|
34.70
|
|
2024-08-05
|
7
|
0
|
7
|
33.75
|
|
2024-07-30
|
3
|
0
|
3
|
38.25
|
|
2024-07-18
|
2
|
0
|
2
|
38.95
|
|
2024-06-14
|
2
|
0
|
2
|
37.80
|
| 合計 | 502 | 360 | 142 | |
