| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
52
|
2
|
50
|
61.00
|
|
2026-05-25
|
3
|
297
|
-294
|
56.40
|
|
2026-05-11
|
1
|
97
|
-96
|
59.00
|
|
2026-05-07
|
6
|
203
|
-197
|
62.30
|
|
2026-05-05
|
144
|
1
|
143
|
62.10
|
|
2026-05-04
|
389
|
7
|
382
|
60.30
|
|
2026-04-17
|
1
|
189
|
-188
|
61.50
|
|
2026-04-16
|
188
|
1
|
187
|
60.50
|
|
2026-03-31
|
12
|
519
|
-507
|
50.00
|
|
2026-03-30
|
101
|
38
|
63
|
51.60
|
|
2026-03-27
|
54
|
120
|
-66
|
52.20
|
|
2026-03-23
|
202
|
21
|
181
|
56.80
|
|
2026-03-20
|
558
|
251
|
307
|
62.10
|
|
2026-01-26
|
24
|
343
|
-319
|
64.50
|
|
2026-01-23
|
329
|
0
|
329
|
62.40
|
|
2026-01-07
|
5
|
78
|
-73
|
56.00
|
|
2025-12-26
|
1
|
293
|
-292
|
56.60
|
|
2025-12-24
|
344
|
92
|
252
|
51.50
|
|
2025-12-17
|
6
|
332
|
-326
|
51.60
|
|
2025-12-16
|
234
|
122
|
112
|
48.75
|
|
2025-12-15
|
231
|
18
|
213
|
49.00
|
|
2025-11-26
|
6
|
398
|
-392
|
46.35
|
|
2025-11-25
|
274
|
236
|
38
|
48.30
|
|
2025-11-24
|
74
|
6
|
68
|
46.50
|
|
2025-11-21
|
141
|
80
|
61
|
46.45
|
|
2025-11-20
|
252
|
10
|
242
|
48.65
|
|
2025-11-04
|
1
|
802
|
-801
|
47.80
|
|
2025-11-03
|
881
|
85
|
796
|
50.60
|
|
2025-10-27
|
1
|
82
|
-81
|
49.25
|
|
2025-10-03
|
73
|
307
|
-234
|
47.35
|
|
2025-10-02
|
319
|
16
|
303
|
46.75
|
|
2025-08-01
|
1
|
31
|
-30
|
39.45
|
|
2025-07-30
|
0
|
188
|
-188
|
39.15
|
|
2025-07-29
|
282
|
89
|
193
|
39.50
|
|
2025-07-25
|
20
|
0
|
20
|
38.90
|
|
2025-07-15
|
61
|
168
|
-107
|
38.50
|
|
2025-07-14
|
12
|
0
|
12
|
37.20
|
|
2025-07-10
|
140
|
42
|
98
|
37.55
|
|
2025-06-30
|
0
|
81
|
-81
|
38.40
|
|
2025-06-23
|
25
|
5
|
20
|
40.45
|
|
2025-06-16
|
40
|
0
|
40
|
41.60
|
|
2025-06-09
|
21
|
208
|
-187
|
41.25
|
|
2025-06-05
|
68
|
2
|
66
|
40.90
|
|
2025-06-03
|
252
|
4
|
248
|
40.10
|
|
2025-05-21
|
42
|
242
|
-200
|
37.10
|
|
2025-05-19
|
194
|
347
|
-153
|
36.35
|
|
2025-05-16
|
328
|
49
|
279
|
37.40
|
|
2025-03-25
|
0
|
20
|
-20
|
36.05
|
|
2025-03-11
|
1
|
27
|
-26
|
36.45
|
|
2025-03-10
|
28
|
1
|
27
|
37.20
|
|
2025-02-26
|
30
|
1
|
29
|
38.10
|
|
2024-11-18
|
363
|
0
|
363
|
35.80
|
|
2024-11-15
|
0
|
400
|
-400
|
35.20
|
|
2024-09-05
|
1
|
20
|
-19
|
37.35
|
|
2024-08-29
|
11
|
0
|
11
|
41.50
|
|
2024-06-21
|
3
|
341
|
-338
|
62.70
|
|
2024-06-20
|
351
|
64
|
287
|
62.10
|
|
2024-06-19
|
38
|
3
|
35
|
60.40
|
|
2024-06-07
|
0
|
190
|
-190
|
61.00
|
|
2024-06-06
|
170
|
510
|
-340
|
60.90
|
| 合計 | 7389 | 8079 | -690 | |
