| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-27
|
0
|
1
|
-1
|
468.50
|
|
2026-08-19
|
0
|
3
|
-3
|
481.00
|
|
2026-08-13
|
0
|
2
|
-2
|
512.00
|
|
2026-07-14
|
0
|
2
|
-2
|
597.00
|
|
2026-07-02
|
1
|
5
|
-4
|
617.00
|
|
2026-06-08
|
0
|
2
|
-2
|
642.00
|
|
2026-05-28
|
0
|
8
|
-8
|
692.00
|
|
2026-05-22
|
1
|
6
|
-5
|
729.00
|
|
2026-04-29
|
2
|
0
|
2
|
731.00
|
|
2026-04-22
|
6
|
0
|
6
|
763.00
|
|
2026-04-16
|
8
|
0
|
8
|
737.00
|
|
2026-04-15
|
20
|
0
|
20
|
742.00
|
|
2026-03-13
|
0
|
4
|
-4
|
631.00
|
|
2026-03-12
|
0
|
2
|
-2
|
641.00
|
|
2026-03-05
|
0
|
3
|
-3
|
651.00
|
|
2026-02-25
|
3
|
0
|
3
|
702.00
|
|
2026-02-04
|
0
|
3
|
-3
|
720.00
|
|
2026-01-21
|
1
|
5
|
-4
|
753.00
|
|
2026-01-15
|
5
|
0
|
5
|
720.00
|
|
2025-11-05
|
0
|
3
|
-3
|
604.00
|
|
2025-10-14
|
0
|
4
|
-4
|
595.00
|
|
2025-07-07
|
1
|
9
|
-8
|
775.00
|
|
2025-06-23
|
1
|
8
|
-7
|
805.00
|
|
2025-06-16
|
1
|
6
|
-5
|
831.00
|
|
2025-05-23
|
2
|
13
|
-11
|
807.00
|
|
2025-05-15
|
16
|
0
|
16
|
735.00
|
|
2025-04-25
|
3
|
23
|
-20
|
609.00
|
|
2025-04-23
|
20
|
0
|
20
|
578.00
|
|
2025-03-13
|
7
|
22
|
-15
|
737.00
|
|
2025-03-12
|
8
|
0
|
8
|
783.00
|
|
2025-03-11
|
1
|
10
|
-9
|
751.00
|
|
2025-03-10
|
10
|
1
|
9
|
779.00
|
|
2025-02-18
|
11
|
1
|
10
|
895.00
|
|
2025-01-13
|
1
|
23
|
-22
|
771.00
|
|
2025-01-07
|
3
|
25
|
-22
|
839.00
|
|
2025-01-02
|
1
|
19
|
-18
|
897.00
|
|
2024-12-02
|
0
|
11
|
-11
|
688.00
|
|
2024-11-29
|
11
|
0
|
11
|
678.00
|
|
2024-11-28
|
1
|
13
|
-12
|
659.00
|
|
2024-11-27
|
0
|
8
|
-8
|
683.00
|
|
2024-11-26
|
0
|
10
|
-10
|
718.00
|
|
2024-11-25
|
1
|
19
|
-18
|
733.00
|
|
2024-11-22
|
12
|
8
|
4
|
741.00
|
|
2024-11-21
|
2
|
15
|
-13
|
727.00
|
|
2024-11-20
|
0
|
4
|
-4
|
742.00
|
|
2024-11-18
|
0
|
33
|
-33
|
724.00
|
|
2024-11-12
|
0
|
4
|
-4
|
794.00
|
|
2024-11-11
|
2
|
11
|
-9
|
784.00
|
|
2024-11-04
|
2
|
15
|
-13
|
782.00
|
|
2024-10-29
|
0
|
8
|
-8
|
782.00
|
|
2024-10-24
|
33
|
3
|
30
|
797.00
|
|
2024-10-22
|
24
|
49
|
-25
|
837.00
|
|
2024-10-16
|
43
|
57
|
-14
|
741.00
|
|
2024-10-14
|
33
|
14
|
19
|
751.00
|
|
2024-10-11
|
26
|
10
|
16
|
727.00
|
|
2024-10-09
|
20
|
57
|
-37
|
734.00
|
|
2024-10-08
|
37
|
17
|
20
|
693.00
|
|
2024-10-07
|
12
|
33
|
-21
|
703.00
|
|
2024-09-26
|
20
|
9
|
11
|
727.00
|
|
2024-09-24
|
2
|
14
|
-12
|
707.00
|
|
2024-09-23
|
2
|
27
|
-25
|
728.00
|
|
2024-09-19
|
12
|
34
|
-22
|
743.00
|
| 合計 | 428 | 696 | -268 | |
