| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
20
|
-18
|
655.00
|
|
2026-05-08
|
6
|
104
|
-98
|
660.00
|
|
2026-04-17
|
40
|
9
|
31
|
644.00
|
|
2026-04-16
|
66
|
7
|
59
|
586.00
|
|
2026-03-24
|
106
|
4
|
102
|
387.00
|
|
2026-02-03
|
13
|
602
|
-589
|
314.00
|
|
2026-01-29
|
23
|
127
|
-104
|
334.50
|
|
2026-01-28
|
479
|
164
|
315
|
322.00
|
|
2026-01-26
|
202
|
1
|
201
|
286.00
|
|
2026-01-22
|
115
|
39
|
76
|
287.50
|
|
2026-01-19
|
54
|
0
|
54
|
264.50
|
|
2026-01-16
|
8
|
400
|
-392
|
273.50
|
|
2026-01-15
|
5
|
82
|
-77
|
277.50
|
|
2026-01-14
|
57
|
613
|
-556
|
280.00
|
|
2026-01-13
|
223
|
31
|
192
|
273.00
|
|
2026-01-08
|
279
|
37
|
242
|
309.00
|
|
2026-01-07
|
13
|
181
|
-168
|
295.00
|
|
2026-01-05
|
182
|
7
|
175
|
317.50
|
|
2026-01-02
|
25
|
561
|
-536
|
327.50
|
|
2025-12-31
|
23
|
508
|
-485
|
325.50
|
|
2025-12-30
|
289
|
632
|
-343
|
313.50
|
|
2025-12-29
|
376
|
261
|
115
|
296.00
|
|
2025-12-26
|
82
|
14
|
68
|
303.00
|
|
2025-12-23
|
17
|
657
|
-640
|
291.50
|
|
2025-12-19
|
40
|
260
|
-220
|
242.00
|
|
2025-12-17
|
21
|
829
|
-808
|
245.00
|
|
2025-12-16
|
1446
|
2
|
1444
|
249.50
|
|
2025-12-12
|
675
|
18
|
657
|
260.50
|
|
2025-12-10
|
105
|
1022
|
-917
|
260.50
|
|
2025-12-05
|
52
|
1
|
51
|
239.50
|
|
2025-12-03
|
208
|
64
|
144
|
239.00
|
|
2025-12-02
|
143
|
11
|
132
|
232.50
|
|
2025-12-01
|
31
|
242
|
-211
|
237.50
|
|
2025-11-28
|
60
|
435
|
-375
|
235.50
|
|
2025-11-27
|
1225
|
42
|
1183
|
224.00
|
|
2025-11-26
|
305
|
8
|
297
|
208.00
|
|
2025-11-24
|
63
|
6
|
57
|
199.50
|
|
2025-11-19
|
51
|
9
|
42
|
187.00
|
|
2025-11-17
|
100
|
2
|
98
|
205.00
|
|
2025-11-14
|
0
|
100
|
-100
|
196.50
|
|
2025-11-04
|
9
|
158
|
-149
|
197.00
|
|
2025-11-03
|
154
|
4
|
150
|
207.50
|
|
2025-10-20
|
11
|
101
|
-90
|
191.50
|
|
2025-10-17
|
102
|
2
|
100
|
183.00
|
|
2025-10-16
|
4
|
31
|
-27
|
183.50
|
|
2025-10-14
|
6
|
75
|
-69
|
179.00
|
|
2025-10-13
|
13
|
128
|
-115
|
187.00
|
|
2025-10-08
|
4
|
63
|
-59
|
212.50
|
|
2025-10-02
|
84
|
4
|
80
|
214.00
|
|
2025-10-01
|
1
|
294
|
-293
|
210.00
|
|
2025-09-30
|
291
|
1
|
290
|
216.00
|
|
2025-09-25
|
84
|
14
|
70
|
217.50
|
|
2025-09-17
|
136
|
35
|
101
|
203.00
|
|
2025-09-09
|
1
|
100
|
-99
|
204.50
|
|
2025-09-08
|
106
|
6
|
100
|
209.00
|
|
2025-09-05
|
5
|
503
|
-498
|
201.00
|
|
2025-09-04
|
0
|
129
|
-129
|
198.50
|
|
2025-09-03
|
624
|
211
|
413
|
205.00
|
|
2025-08-29
|
4
|
65
|
-61
|
205.00
|
|
2025-08-28
|
17
|
208
|
-191
|
203.00
|
|
2025-08-27
|
223
|
20
|
203
|
207.00
|
|
2025-08-26
|
3
|
53
|
-50
|
200.00
|
|
2025-08-25
|
61
|
3
|
58
|
199.00
|
|
2025-08-19
|
0
|
182
|
-182
|
202.00
|
|
2025-08-14
|
48
|
208
|
-160
|
211.00
|
|
2025-08-13
|
215
|
4
|
211
|
192.00
|
|
2025-08-11
|
39
|
3
|
36
|
185.50
|
|
2025-08-08
|
180
|
9
|
171
|
187.50
|
|
2025-08-07
|
7
|
105
|
-98
|
185.00
|
|
2025-08-06
|
102
|
4
|
98
|
185.50
|
|
2025-08-04
|
5
|
101
|
-96
|
190.00
|
|
2025-08-01
|
103
|
1
|
102
|
193.50
|
|
2025-07-22
|
0
|
182
|
-182
|
183.50
|
|
2025-07-21
|
150
|
78
|
72
|
194.00
|
|
2025-07-18
|
209
|
75
|
134
|
198.00
|
|
2025-07-17
|
51
|
105
|
-54
|
192.00
|
|
2025-07-16
|
41
|
0
|
41
|
196.50
|
|
2025-05-26
|
1
|
301
|
-300
|
168.50
|
|
2025-05-23
|
307
|
51
|
256
|
167.00
|
|
2025-05-06
|
64
|
2
|
62
|
148.50
|
|
2025-04-24
|
6
|
206
|
-200
|
142.00
|
|
2025-04-23
|
212
|
8
|
204
|
143.00
|
|
2025-04-18
|
21
|
246
|
-225
|
143.50
|
|
2025-04-14
|
238
|
7
|
231
|
133.00
|
|
2025-04-02
|
4
|
54
|
-50
|
168.00
|
|
2025-03-28
|
88
|
200
|
-112
|
181.50
|
|
2025-03-24
|
164
|
24
|
140
|
202.00
|
|
2025-03-19
|
23
|
131
|
-108
|
173.00
|
|
2025-03-12
|
126
|
24
|
102
|
|
|
2025-02-18
|
16
|
168
|
-152
|
217.50
|
|
2025-02-17
|
161
|
5
|
156
|
219.00
|
|
2025-02-11
|
459
|
11
|
448
|
247.00
|
|
2025-02-05
|
13
|
212
|
-199
|
221.50
|
|
2025-01-13
|
223
|
40
|
183
|
194.00
|
|
2025-01-09
|
42
|
578
|
-536
|
203.00
|
|
2025-01-08
|
549
|
34
|
515
|
208.00
|
|
2025-01-03
|
30
|
288
|
-258
|
205.50
|
|
2024-12-25
|
730
|
23
|
707
|
181.00
|
|
2024-12-19
|
200
|
2
|
198
|
175.00
|
|
2024-12-17
|
131
|
17
|
114
|
174.50
|
|
2024-12-16
|
0
|
120
|
-120
|
167.00
|
|
2024-12-05
|
53
|
209
|
-156
|
213.50
|
|
2024-12-04
|
172
|
322
|
-150
|
212.00
|
|
2024-11-22
|
15
|
45
|
-30
|
153.00
|
|
2024-11-21
|
33
|
13
|
20
|
153.00
|
|
2024-11-05
|
14
|
127
|
-113
|
147.00
|
|
2024-11-01
|
107
|
8
|
99
|
142.50
|
|
2024-10-30
|
88
|
2
|
86
|
139.50
|
|
2024-10-29
|
9
|
47
|
-38
|
141.00
|
|
2024-10-25
|
8
|
127
|
-119
|
142.00
|
|
2024-10-11
|
46
|
143
|
-97
|
154.00
|
|
2024-10-07
|
129
|
20
|
109
|
156.00
|
|
2024-10-04
|
64
|
146
|
-82
|
155.00
|
|
2024-10-01
|
452
|
299
|
153
|
154.50
|
|
2024-09-27
|
137
|
646
|
-509
|
142.00
|
|
2024-09-26
|
471
|
21
|
450
|
150.00
|
|
2024-09-20
|
212
|
2
|
210
|
141.50
|
|
2024-09-10
|
12
|
309
|
-297
|
117.50
|
|
2024-09-06
|
0
|
50
|
-50
|
103.50
|
|
2024-09-05
|
0
|
834
|
-834
|
106.00
|
|
2024-09-04
|
31
|
49
|
-18
|
106.00
|
|
2024-09-03
|
6
|
318
|
-312
|
110.50
|
|
2024-09-02
|
300
|
1119
|
-819
|
116.00
|
|
2024-08-30
|
1101
|
0
|
1101
|
116.50
|
|
2024-08-09
|
40
|
0
|
40
|
91.00
|
|
2024-08-08
|
0
|
40
|
-40
|
93.00
|
|
2024-07-22
|
21
|
4
|
17
|
116.00
|
|
2024-06-12
|
37
|
7
|
30
|
145.00
|
| 合計 | 17669 | 19036 | -1367 | |
