| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
24
|
-18
|
366.00
|
|
2026-05-27
|
9
|
17
|
-8
|
385.50
|
|
2026-05-19
|
6
|
16
|
-10
|
379.00
|
|
2026-05-08
|
23
|
39
|
-16
|
388.00
|
|
2026-04-17
|
8
|
67
|
-59
|
401.50
|
|
2026-04-08
|
83
|
18
|
65
|
305.00
|
|
2026-03-20
|
104
|
28
|
76
|
306.00
|
|
2026-03-16
|
14
|
64
|
-50
|
274.00
|
|
2026-03-12
|
0
|
15
|
-15
|
264.00
|
|
2026-03-10
|
51
|
0
|
51
|
261.50
|
|
2026-03-02
|
0
|
105
|
-105
|
286.50
|
|
2026-02-25
|
6
|
18
|
-12
|
294.50
|
|
2026-02-11
|
75
|
17
|
58
|
311.00
|
|
2026-02-02
|
11
|
23
|
-12
|
282.00
|
|
2026-01-29
|
51
|
34
|
17
|
308.00
|
|
2026-01-13
|
2
|
34
|
-32
|
310.00
|
|
2025-12-29
|
6
|
31
|
-25
|
320.00
|
|
2025-12-15
|
91
|
243
|
-152
|
339.50
|
|
2025-12-12
|
88
|
22
|
66
|
353.00
|
|
2025-12-10
|
79
|
16
|
63
|
351.00
|
|
2025-10-23
|
2
|
30
|
-28
|
285.50
|
|
2025-10-17
|
0
|
15
|
-15
|
287.50
|
|
2025-10-03
|
91
|
27
|
64
|
329.50
|
|
2025-10-01
|
30
|
44
|
-14
|
316.00
|
|
2025-09-30
|
39
|
10
|
29
|
320.00
|
|
2025-09-26
|
24
|
6
|
18
|
309.00
|
|
2025-09-24
|
0
|
60
|
-60
|
314.00
|
|
2025-09-23
|
62
|
5
|
57
|
320.00
|
|
2025-09-19
|
0
|
35
|
-35
|
327.50
|
|
2025-09-09
|
11
|
116
|
-105
|
335.00
|
|
2025-09-01
|
7
|
61
|
-54
|
317.00
|
|
2025-08-28
|
146
|
46
|
100
|
302.00
|
|
2025-08-22
|
7
|
159
|
-152
|
276.50
|
|
2025-08-21
|
99
|
10
|
89
|
282.00
|
|
2025-08-20
|
40
|
168
|
-128
|
289.50
|
|
2025-08-15
|
120
|
18
|
102
|
285.00
|
|
2025-08-13
|
45
|
150
|
-105
|
269.50
|
|
2025-08-11
|
22
|
122
|
-100
|
281.50
|
|
2025-07-31
|
77
|
42
|
35
|
265.50
|
|
2025-07-28
|
11
|
220
|
-209
|
251.00
|
|
2025-07-23
|
5
|
102
|
-97
|
226.00
|
|
2025-07-11
|
88
|
16
|
72
|
236.00
|
|
2025-07-09
|
30
|
104
|
-74
|
243.50
|
|
2025-07-08
|
146
|
34
|
112
|
241.00
|
|
2025-07-07
|
23
|
130
|
-107
|
229.00
|
|
2025-07-04
|
65
|
11
|
54
|
243.00
|
|
2025-07-02
|
18
|
88
|
-70
|
238.00
|
|
2025-06-12
|
6
|
124
|
-118
|
211.00
|
|
2025-05-29
|
107
|
7
|
100
|
179.00
|
|
2025-05-27
|
38
|
5
|
33
|
178.00
|
|
2025-05-23
|
55
|
103
|
-48
|
188.50
|
|
2025-05-21
|
1
|
126
|
-125
|
194.50
|
|
2025-05-15
|
1
|
54
|
-53
|
189.00
|
|
2025-05-13
|
92
|
235
|
-143
|
182.00
|
|
2025-05-09
|
147
|
70
|
77
|
173.00
|
|
2025-05-06
|
11
|
40
|
-29
|
157.00
|
|
2025-04-23
|
131
|
47
|
84
|
130.50
|
|
2025-04-22
|
73
|
188
|
-115
|
119.00
|
|
2025-04-21
|
3
|
111
|
-108
|
120.50
|
|
2025-04-18
|
43
|
4
|
39
|
133.50
|
|
2025-04-15
|
83
|
236
|
-153
|
152.00
|
|
2025-04-08
|
31
|
0
|
31
|
154.00
|
|
2025-03-28
|
73
|
0
|
73
|
187.50
|
|
2025-03-11
|
69
|
175
|
-106
|
160.00
|
|
2025-03-04
|
83
|
2
|
81
|
141.00
|
|
2025-03-03
|
83
|
16
|
67
|
137.50
|
|
2025-02-26
|
267
|
30
|
237
|
135.00
|
|
2025-02-24
|
98
|
161
|
-63
|
131.50
|
|
2025-02-18
|
138
|
49
|
89
|
134.00
|
|
2025-01-15
|
20
|
0
|
20
|
103.50
|
|
2025-01-09
|
131
|
2
|
129
|
106.50
|
|
2025-01-08
|
51
|
22
|
29
|
106.00
|
|
2025-01-06
|
2
|
103
|
-101
|
102.00
|
|
2025-01-03
|
5
|
47
|
-42
|
104.50
|
|
2024-12-16
|
100
|
17
|
83
|
119.50
|
|
2024-12-09
|
204
|
18
|
186
|
121.50
|
|
2024-12-04
|
145
|
39
|
106
|
121.00
|
|
2024-11-27
|
65
|
19
|
46
|
96.00
|
|
2024-11-06
|
0
|
49
|
-49
|
86.00
|
|
2024-10-30
|
0
|
19
|
-19
|
88.80
|
|
2024-10-28
|
0
|
8
|
-8
|
89.50
|
|
2024-10-23
|
0
|
10
|
-10
|
92.70
|
|
2024-10-22
|
53
|
0
|
53
|
93.20
|
|
2024-10-09
|
22
|
3
|
19
|
94.70
|
|
2024-09-05
|
11
|
1
|
10
|
87.20
|
|
2024-09-02
|
0
|
40
|
-40
|
94.30
|
|
2024-08-29
|
68
|
20
|
48
|
96.50
|
|
2024-06-07
|
0
|
14
|
-14
|
92.20
|
| 合計 | 4431 | 4874 | -443 | |
