點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

生華科 (6492)

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 5.4%
10日大漲率 13.5%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
3
7
45.00
2026-05-29
4
37
-33
45.20
2026-05-28
20
1
19
44.00
2026-05-27
0
5
-5
44.30
2026-05-26
16
0
16
44.60
2026-05-25
0
19
-19
45.10
2026-05-19
0
18
-18
44.95
2026-05-18
5
9
-4
45.60
2026-05-14
0
14
-14
48.25
2026-05-12
3
0
3
49.95
2026-05-11
12
0
12
50.30
2026-05-07
10
0
10
52.00
2026-04-30
3
20
-17
49.90
2026-04-28
5
0
5
49.95
2026-04-27
13
0
13
50.30
2026-04-24
7
0
7
50.90
2026-04-17
0
7
-7
54.60
2026-04-15
33
0
33
53.90
2026-04-14
10
0
10
50.70
2026-03-31
0
15
-15
50.40
2026-03-25
5
17
-12
53.90
2026-03-24
0
10
-10
54.10
2026-03-20
36
0
36
57.20
2026-03-16
0
10
-10
50.10
2026-03-05
28
20
8
52.50
2026-03-04
20
9
11
52.90
2026-03-02
10
0
10
50.60
2026-02-09
5
23
-18
52.30
2026-01-19
0
5
-5
45.10
2026-01-14
4
0
4
44.60
2026-01-08
13
0
13
44.35
2025-12-30
0
5
-5
42.85
2025-12-29
13
0
13
42.75
2025-12-22
0
20
-20
40.70
2025-12-19
10
0
10
41.60
2025-12-18
10
0
10
42.75
2025-12-09
0
10
-10
40.75
2025-12-05
3
0
3
40.40
2025-12-04
0
3
-3
41.25
2025-12-03
8
0
8
41.50
2025-12-01
3
0
3
42.05
2025-11-28
12
0
12
42.05
2025-11-17
10
0
10
41.45
2025-11-10
0
23
-23
41.05
2025-11-05
0
5
-5
46.60
2025-10-30
15
0
15
45.20
2025-10-29
1
23
-22
44.50
2025-10-28
0
13
-13
46.85
2025-10-27
12
0
12
47.80
2025-10-16
10
0
10
39.95
2025-10-08
5
0
5
38.70
2025-10-03
5
0
5
39.85
2025-10-01
4
0
4
41.05
2025-09-30
24
0
24
41.05
合計 417 344 73