| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
170
|
-169
|
380.50
|
|
2026-07-15
|
9
|
25
|
-16
|
532.00
|
|
2026-07-14
|
0
|
45
|
-45
|
487.50
|
|
2026-07-13
|
0
|
50
|
-50
|
508.00
|
|
2026-07-08
|
0
|
25
|
-25
|
518.00
|
|
2026-06-29
|
1
|
10
|
-9
|
522.00
|
|
2026-06-26
|
0
|
10
|
-10
|
535.00
|
|
2026-06-22
|
36
|
0
|
36
|
581.00
|
|
2026-06-11
|
80
|
158
|
-78
|
570.00
|
|
2026-06-09
|
152
|
1
|
151
|
506.00
|
|
2026-06-08
|
0
|
49
|
-49
|
460.00
|
|
2026-06-03
|
25
|
1
|
24
|
470.00
|
|
2026-06-02
|
0
|
30
|
-30
|
445.00
|
|
2026-05-22
|
130
|
0
|
130
|
422.00
|
|
2026-05-21
|
40
|
0
|
40
|
384.00
|
|
2026-03-10
|
0
|
41
|
-41
|
227.50
|
|
2026-01-20
|
64
|
14
|
50
|
225.00
|
|
2025-12-30
|
5
|
109
|
-104
|
186.50
|
|
2025-12-22
|
0
|
55
|
-55
|
164.00
|
|
2025-12-19
|
208
|
8
|
200
|
163.00
|
|
2025-11-21
|
19
|
118
|
-99
|
119.00
|
|
2025-11-20
|
124
|
16
|
108
|
126.50
|
|
2025-11-11
|
474
|
549
|
-75
|
120.50
|
|
2025-10-30
|
52
|
396
|
-344
|
113.50
|
|
2025-10-13
|
174
|
104
|
70
|
112.00
|
|
2025-10-03
|
285
|
717
|
-432
|
120.00
|
|
2025-09-30
|
629
|
95
|
534
|
101.00
|
|
2025-09-26
|
373
|
1898
|
-1525
|
92.20
|
|
2025-09-25
|
1375
|
59
|
1316
|
98.60
|
|
2025-09-23
|
25
|
480
|
-455
|
92.90
|
|
2025-09-22
|
111
|
188
|
-77
|
93.40
|
|
2025-09-19
|
208
|
130
|
78
|
92.00
|
|
2025-09-17
|
461
|
57
|
404
|
93.40
|
|
2025-09-15
|
15
|
160
|
-145
|
83.60
|
|
2025-09-12
|
39
|
350
|
-311
|
85.30
|
|
2025-09-11
|
96
|
455
|
-359
|
90.40
|
|
2025-09-08
|
910
|
1
|
909
|
90.20
|
|
2025-09-04
|
148
|
0
|
148
|
79.00
|
|
2025-09-03
|
128
|
0
|
128
|
84.00
|
|
2025-09-02
|
80
|
222
|
-142
|
81.50
|
|
2025-09-01
|
36
|
0
|
36
|
81.50
|
|
2025-08-27
|
74
|
30
|
44
|
87.60
|
|
2025-08-25
|
68
|
519
|
-451
|
91.30
|
|
2025-08-22
|
391
|
69
|
322
|
89.20
|
|
2025-08-21
|
142
|
302
|
-160
|
94.20
|
|
2025-08-20
|
307
|
157
|
150
|
89.20
|
|
2025-08-19
|
117
|
593
|
-476
|
93.40
|
|
2025-08-18
|
420
|
16
|
404
|
101.00
|
|
2025-08-15
|
26
|
177
|
-151
|
92.00
|
|
2025-08-14
|
116
|
10
|
106
|
92.00
|
|
2025-08-13
|
16
|
119
|
-103
|
88.00
|
|
2025-08-11
|
17
|
106
|
-89
|
81.50
|
|
2025-07-28
|
27
|
160
|
-133
|
57.70
|
|
2025-07-24
|
519
|
1
|
518
|
53.00
|
|
2025-07-22
|
14
|
126
|
-112
|
49.75
|
|
2025-07-17
|
102
|
2
|
100
|
50.30
|
|
2025-07-15
|
46
|
281
|
-235
|
52.60
|
|
2025-07-03
|
295
|
17
|
278
|
46.90
|
|
2025-07-01
|
30
|
132
|
-102
|
43.85
|
|
2024-10-09
|
0
|
30
|
-30
|
34.55
|
|
2024-10-08
|
0
|
51
|
-51
|
34.10
|
|
2024-09-05
|
0
|
20
|
-20
|
36.70
|
|
2024-08-21
|
48
|
1
|
47
|
37.45
|
|
2024-08-19
|
0
|
143
|
-143
|
37.00
|
|
2024-08-06
|
36
|
0
|
36
|
28.95
|
|
2024-08-05
|
74
|
0
|
74
|
30.80
|
|
2024-08-02
|
16
|
0
|
16
|
34.20
|
|
2024-07-29
|
0
|
80
|
-80
|
35.70
|
|
2024-07-26
|
80
|
50
|
30
|
36.20
|
|
2024-07-23
|
120
|
40
|
80
|
36.40
|
| 合計 | 9614 | 10028 | -414 | |
