| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
69
|
-57
|
132.50
|
|
2026-05-20
|
0
|
85
|
-85
|
123.50
|
|
2026-05-18
|
0
|
100
|
-100
|
132.00
|
|
2026-05-15
|
65
|
21
|
44
|
120.00
|
|
2026-05-14
|
0
|
110
|
-110
|
115.50
|
|
2026-05-11
|
11
|
200
|
-189
|
113.50
|
|
2026-05-08
|
1
|
100
|
-99
|
103.50
|
|
2026-05-05
|
62
|
6
|
56
|
125.00
|
|
2026-04-29
|
260
|
17
|
243
|
94.90
|
|
2026-04-28
|
201
|
4
|
197
|
86.30
|
|
2026-04-22
|
41
|
0
|
41
|
83.30
|
|
2026-04-21
|
116
|
40
|
76
|
83.30
|
|
2026-04-20
|
116
|
4
|
112
|
83.50
|
|
2026-04-07
|
17
|
47
|
-30
|
64.80
|
|
2026-04-02
|
68
|
96
|
-28
|
66.00
|
|
2026-04-01
|
58
|
0
|
58
|
64.50
|
|
2026-03-11
|
12
|
262
|
-250
|
55.70
|
|
2026-03-10
|
245
|
17
|
228
|
51.10
|
|
2026-03-09
|
20
|
0
|
20
|
49.40
|
|
2025-11-03
|
0
|
118
|
-118
|
39.30
|
|
2025-10-17
|
40
|
0
|
40
|
43.80
|
|
2025-10-09
|
50
|
149
|
-99
|
42.85
|
|
2025-10-07
|
27
|
185
|
-158
|
42.30
|
|
2025-10-03
|
258
|
0
|
258
|
42.80
|
|
2025-09-23
|
1
|
68
|
-67
|
44.05
|
|
2025-09-22
|
18
|
0
|
18
|
43.95
|
|
2025-09-19
|
20
|
0
|
20
|
43.60
|
|
2025-09-18
|
30
|
10
|
20
|
44.00
|
|
2025-09-12
|
11
|
0
|
11
|
41.30
|
|
2025-08-28
|
234
|
313
|
-79
|
45.60
|
|
2025-08-27
|
79
|
2
|
77
|
43.85
|
|
2025-08-20
|
0
|
24
|
-24
|
41.75
|
|
2025-07-22
|
21
|
0
|
21
|
38.10
|
|
2025-07-17
|
36
|
75
|
-39
|
40.20
|
|
2025-07-04
|
10
|
150
|
-140
|
40.25
|
|
2025-07-03
|
100
|
240
|
-140
|
40.30
|
|
2025-07-02
|
40
|
0
|
40
|
39.30
|
|
2025-07-01
|
50
|
0
|
50
|
38.85
|
|
2025-06-30
|
40
|
0
|
40
|
38.90
|
|
2025-06-27
|
158
|
0
|
158
|
39.65
|
|
2025-06-18
|
41
|
130
|
-89
|
38.90
|
|
2025-06-17
|
130
|
14
|
116
|
40.40
|
|
2025-04-22
|
11
|
60
|
-49
|
35.15
|
|
2025-04-21
|
50
|
0
|
50
|
33.80
|
|
2025-03-24
|
8
|
19
|
-11
|
44.50
|
|
2025-03-18
|
5
|
0
|
5
|
47.75
|
|
2025-03-05
|
30
|
158
|
-128
|
52.70
|
|
2025-03-03
|
21
|
140
|
-119
|
49.80
|
|
2025-02-27
|
150
|
30
|
120
|
52.00
|
|
2025-02-25
|
30
|
0
|
30
|
50.80
|
|
2025-02-19
|
94
|
6
|
88
|
53.80
|
|
2025-02-18
|
0
|
80
|
-80
|
51.30
|
|
2025-02-17
|
80
|
0
|
80
|
50.10
|
|
2025-02-10
|
10
|
2
|
8
|
47.55
|
|
2025-02-06
|
0
|
50
|
-50
|
47.90
|
|
2025-02-05
|
0
|
84
|
-84
|
47.05
|
|
2025-02-04
|
23
|
2
|
21
|
45.35
|
|
2025-02-03
|
30
|
0
|
30
|
46.40
|
|
2025-01-22
|
25
|
0
|
25
|
47.85
|
|
2025-01-16
|
30
|
0
|
30
|
47.70
|
|
2024-12-26
|
180
|
53
|
127
|
57.20
|
|
2024-12-25
|
160
|
42
|
118
|
58.40
|
|
2024-12-24
|
8
|
176
|
-168
|
58.10
|
|
2024-12-23
|
168
|
1
|
167
|
52.90
|
|
2024-11-29
|
7
|
20
|
-13
|
56.00
|
|
2024-11-13
|
0
|
23
|
-23
|
61.10
|
|
2024-10-18
|
187
|
109
|
78
|
62.40
|
|
2024-10-16
|
0
|
110
|
-110
|
58.50
|
|
2024-10-14
|
55
|
8
|
47
|
57.00
|
|
2024-10-11
|
47
|
97
|
-50
|
55.20
|
|
2024-10-09
|
43
|
12
|
31
|
55.80
|
|
2024-10-08
|
62
|
2
|
60
|
57.80
|
|
2024-07-23
|
11
|
70
|
-59
|
59.30
|
|
2024-07-22
|
13
|
127
|
-114
|
59.20
|
|
2024-07-19
|
225
|
58
|
167
|
58.50
|
| 合計 | 4462 | 4195 | 267 | |