| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
17
|
-12
|
478.00
|
|
2026-09-10
|
19
|
2
|
17
|
495.00
|
|
2026-09-04
|
0
|
16
|
-16
|
456.50
|
|
2026-08-31
|
0
|
4
|
-4
|
405.00
|
|
2026-08-17
|
0
|
7
|
-7
|
393.50
|
|
2026-08-14
|
2
|
0
|
2
|
385.00
|
|
2026-08-10
|
0
|
3
|
-3
|
383.50
|
|
2026-08-07
|
0
|
8
|
-8
|
372.50
|
|
2026-07-30
|
8
|
0
|
8
|
298.00
|
|
2026-07-28
|
4
|
0
|
4
|
336.00
|
|
2026-06-05
|
7
|
0
|
7
|
606.00
|
|
2026-06-04
|
8
|
0
|
8
|
590.00
|
|
2026-05-20
|
0
|
7
|
-7
|
463.00
|
|
2026-05-04
|
0
|
27
|
-27
|
437.00
|
|
2026-04-30
|
13
|
22
|
-9
|
422.00
|
|
2026-04-27
|
0
|
11
|
-11
|
429.00
|
|
2026-04-22
|
28
|
4
|
24
|
506.00
|
|
2026-04-21
|
20
|
33
|
-13
|
460.00
|
|
2026-03-30
|
0
|
17
|
-17
|
367.00
|
|
2026-03-24
|
0
|
21
|
-21
|
338.50
|
|
2026-03-20
|
16
|
1
|
15
|
357.50
|
|
2026-03-11
|
11
|
0
|
11
|
291.50
|
|
2026-03-04
|
0
|
20
|
-20
|
266.00
|
|
2026-01-05
|
0
|
23
|
-23
|
190.00
|
|
2026-01-02
|
12
|
0
|
12
|
195.00
|
|
2025-12-30
|
0
|
12
|
-12
|
204.00
|
|
2025-12-22
|
15
|
0
|
15
|
196.50
|
|
2025-12-19
|
6
|
1
|
5
|
194.50
|
|
2025-12-18
|
0
|
17
|
-17
|
188.50
|
|
2025-12-17
|
21
|
0
|
21
|
194.00
|
|
2025-12-15
|
5
|
1
|
4
|
182.00
|
|
2025-12-12
|
2
|
15
|
-13
|
179.00
|
|
2025-11-27
|
14
|
0
|
14
|
170.00
|
|
2025-10-30
|
0
|
2
|
-2
|
133.50
|
|
2025-10-29
|
4
|
0
|
4
|
136.00
|
|
2025-10-17
|
0
|
5
|
-5
|
140.50
|
|
2025-10-07
|
4
|
0
|
4
|
152.00
|
|
2025-10-01
|
6
|
0
|
6
|
156.00
|
|
2025-09-25
|
1
|
7
|
-6
|
163.00
|
|
2025-09-24
|
3
|
15
|
-12
|
169.00
|
|
2025-09-23
|
0
|
15
|
-15
|
170.50
|
|
2025-08-14
|
2
|
29
|
-27
|
152.00
|
|
2025-08-13
|
27
|
3
|
24
|
147.00
|
|
2025-08-12
|
0
|
24
|
-24
|
144.50
|
|
2025-08-07
|
8
|
0
|
8
|
131.50
|
|
2025-07-31
|
0
|
7
|
-7
|
141.00
|
|
2025-07-29
|
9
|
0
|
9
|
129.50
|
|
2025-07-28
|
25
|
1
|
24
|
132.00
|
|
2025-06-02
|
0
|
1
|
-1
|
81.80
|
|
2025-04-08
|
0
|
5
|
-5
|
80.20
|
|
2025-03-31
|
0
|
7
|
-7
|
100.50
|
|
2025-03-19
|
0
|
5
|
-5
|
99.60
|
|
2025-03-18
|
0
|
2
|
-2
|
100.00
|
|
2025-03-07
|
22
|
2
|
20
|
110.00
|
|
2024-10-30
|
0
|
1
|
-1
|
103.50
|
|
2024-10-17
|
0
|
10
|
-10
|
115.50
|
|
2024-10-16
|
0
|
12
|
-12
|
105.00
|
|
2024-10-01
|
0
|
2
|
-2
|
114.00
|
| 合計 | 327 | 444 | -117 | |
