| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
159.50
|
|
2026-07-16
|
4
|
2
|
2
|
160.00
|
|
2026-07-15
|
3
|
54
|
-51
|
161.00
|
|
2026-07-14
|
44
|
0
|
44
|
167.00
|
|
2026-06-17
|
16
|
0
|
16
|
144.50
|
|
2026-06-16
|
14
|
1
|
13
|
146.00
|
|
2026-06-10
|
3
|
0
|
3
|
142.00
|
|
2026-06-08
|
16
|
0
|
16
|
139.00
|
|
2026-06-04
|
4
|
0
|
4
|
141.00
|
|
2026-06-03
|
0
|
35
|
-35
|
139.00
|
|
2026-06-02
|
0
|
8
|
-8
|
140.00
|
|
2026-05-29
|
22
|
0
|
22
|
139.50
|
|
2026-05-28
|
29
|
0
|
29
|
138.50
|
|
2026-05-26
|
0
|
108
|
-108
|
136.50
|
|
2026-05-25
|
0
|
4
|
-4
|
138.00
|
|
2026-05-11
|
14
|
0
|
14
|
147.50
|
|
2026-04-29
|
0
|
15
|
-15
|
149.50
|
|
2026-03-30
|
4
|
1
|
3
|
139.50
|
|
2026-03-27
|
1
|
0
|
1
|
144.50
|
|
2026-03-26
|
19
|
0
|
19
|
145.50
|
|
2026-03-25
|
38
|
0
|
38
|
142.00
|
|
2026-03-24
|
22
|
0
|
22
|
141.00
|
|
2026-03-23
|
11
|
0
|
11
|
141.50
|
|
2026-03-20
|
14
|
0
|
14
|
143.00
|
|
2026-03-19
|
5
|
0
|
5
|
143.00
|
|
2026-03-17
|
4
|
0
|
4
|
147.00
|
|
2026-03-16
|
15
|
3
|
12
|
149.50
|
|
2026-03-13
|
25
|
0
|
25
|
145.50
|
|
2026-03-12
|
66
|
1
|
65
|
143.50
|
|
2026-03-11
|
24
|
0
|
24
|
138.50
|
|
2026-03-05
|
9
|
0
|
9
|
139.50
|
|
2026-02-09
|
3
|
0
|
3
|
141.00
|
|
2026-01-29
|
0
|
53
|
-53
|
141.00
|
|
2026-01-22
|
0
|
16
|
-16
|
146.50
|
|
2026-01-21
|
16
|
0
|
16
|
150.00
|
|
2026-01-20
|
0
|
30
|
-30
|
149.50
|
|
2026-01-19
|
0
|
60
|
-60
|
151.00
|
|
2026-01-15
|
0
|
10
|
-10
|
155.50
|
|
2026-01-08
|
0
|
5
|
-5
|
158.00
|
|
2026-01-07
|
0
|
10
|
-10
|
154.50
|
|
2025-12-09
|
2
|
0
|
2
|
154.00
|
|
2025-12-05
|
12
|
0
|
12
|
154.50
|
|
2025-12-04
|
2
|
0
|
2
|
154.50
|
|
2025-12-01
|
7
|
0
|
7
|
155.50
|
|
2025-11-19
|
0
|
20
|
-20
|
156.00
|
|
2025-11-18
|
0
|
5
|
-5
|
152.50
|
|
2025-11-17
|
5
|
0
|
5
|
151.00
|
|
2025-11-14
|
10
|
0
|
10
|
155.00
|
|
2025-11-04
|
0
|
7
|
-7
|
168.00
|
|
2025-10-30
|
0
|
3
|
-3
|
163.00
|
|
2025-10-23
|
6
|
0
|
6
|
161.50
|
|
2025-10-20
|
0
|
0
|
0
|
163.00
|
|
2025-10-17
|
0
|
5
|
-5
|
162.50
|
|
2025-10-16
|
14
|
8
|
6
|
162.50
|
|
2025-10-13
|
0
|
10
|
-10
|
158.00
|
|
2025-10-08
|
1
|
8
|
-7
|
158.50
|
|
2025-10-07
|
19
|
0
|
19
|
161.00
|
|
2025-10-02
|
0
|
21
|
-21
|
166.50
|
|
2025-09-23
|
12
|
0
|
12
|
155.50
|
|
2025-09-15
|
5
|
0
|
5
|
159.50
|
|
2025-09-11
|
6
|
0
|
6
|
162.00
|
|
2025-09-10
|
21
|
0
|
21
|
168.50
|
|
2025-09-09
|
25
|
0
|
25
|
167.50
|
|
2025-09-08
|
8
|
2
|
6
|
164.00
|
|
2025-09-02
|
0
|
70
|
-70
|
161.50
|
|
2025-08-21
|
2
|
0
|
2
|
146.50
|
|
2025-08-20
|
4
|
0
|
4
|
145.50
|
|
2025-08-19
|
7
|
11
|
-4
|
149.00
|
|
2025-08-15
|
0
|
11
|
-11
|
148.50
|
|
2025-08-14
|
0
|
6
|
-6
|
148.50
|
|
2025-08-06
|
2
|
0
|
2
|
148.00
|
|
2025-08-04
|
3
|
0
|
3
|
147.00
|
|
2025-07-30
|
1
|
0
|
1
|
140.00
|
|
2025-07-29
|
2
|
0
|
2
|
140.00
|
|
2025-07-25
|
6
|
0
|
6
|
145.00
|
|
2025-07-21
|
4
|
0
|
4
|
142.50
|
|
2025-07-08
|
1
|
0
|
1
|
131.00
|
|
2025-07-07
|
0
|
28
|
-28
|
131.00
|
|
2025-07-04
|
1
|
0
|
1
|
131.00
|
|
2025-07-02
|
1
|
5
|
-4
|
127.50
|
|
2025-07-01
|
1
|
13
|
-12
|
129.00
|
|
2025-06-27
|
7
|
0
|
7
|
129.50
|
|
2025-06-26
|
3
|
0
|
3
|
127.00
|
|
2025-06-25
|
0
|
0
|
0
|
126.50
|
|
2025-06-24
|
2
|
0
|
2
|
128.00
|
|
2025-06-23
|
5
|
0
|
5
|
125.00
|
|
2025-04-24
|
3
|
0
|
3
|
130.50
|
|
2025-04-23
|
5
|
0
|
5
|
129.50
|
|
2025-04-22
|
3
|
0
|
3
|
128.00
|
|
2025-04-17
|
2
|
0
|
2
|
133.00
|
|
2025-04-11
|
14
|
0
|
14
|
125.00
|
|
2025-04-10
|
77
|
0
|
77
|
123.50
|
|
2025-04-08
|
13
|
0
|
13
|
112.50
|
|
2025-04-02
|
1
|
0
|
1
|
126.50
|
|
2025-04-01
|
2
|
0
|
2
|
128.00
|
|
2025-03-31
|
10
|
0
|
10
|
127.00
|
|
2025-03-19
|
29
|
0
|
29
|
128.50
|
|
2025-03-14
|
3
|
0
|
3
|
121.00
|
|
2025-03-13
|
21
|
0
|
21
|
121.50
|
|
2025-02-05
|
1
|
0
|
1
|
112.00
|
|
2025-01-22
|
0
|
0
|
0
|
114.00
|
|
2024-11-01
|
0
|
2
|
-2
|
115.00
|
| 合計 | 836 | 654 | 182 | |
