| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
9.50
|
|
2026-10-15
|
6
|
2
|
4
|
9.60
|
|
2026-10-08
|
4
|
0
|
4
|
9.60
|
|
2026-10-07
|
2
|
0
|
2
|
9.63
|
|
2026-10-06
|
2
|
0
|
2
|
9.67
|
|
2026-10-02
|
0
|
20
|
-20
|
9.81
|
|
2026-09-29
|
9
|
0
|
9
|
9.57
|
|
2026-09-23
|
4
|
1
|
3
|
9.70
|
|
2026-09-17
|
0
|
2
|
-2
|
9.80
|
|
2026-09-15
|
16
|
0
|
16
|
9.77
|
|
2026-09-14
|
14
|
5
|
9
|
9.85
|
|
2026-09-10
|
14
|
0
|
14
|
9.95
|
|
2026-09-09
|
2
|
0
|
2
|
10.00
|
|
2026-09-08
|
8
|
0
|
8
|
10.00
|
|
2026-09-07
|
6
|
0
|
6
|
10.10
|
|
2026-09-04
|
2
|
0
|
2
|
10.10
|
|
2026-09-03
|
2
|
0
|
2
|
10.05
|
|
2026-08-28
|
4
|
0
|
4
|
10.15
|
|
2026-08-18
|
2
|
0
|
2
|
10.15
|
|
2026-08-17
|
2
|
0
|
2
|
10.15
|
|
2026-08-14
|
2
|
0
|
2
|
10.20
|
|
2026-08-10
|
0
|
12
|
-12
|
10.50
|
|
2026-07-30
|
0
|
2
|
-2
|
10.35
|
|
2026-07-29
|
6
|
2
|
4
|
10.30
|
|
2026-07-28
|
8
|
0
|
8
|
10.40
|
|
2026-07-14
|
0
|
18
|
-18
|
10.85
|
|
2026-07-02
|
0
|
12
|
-12
|
10.40
|
|
2026-06-30
|
6
|
0
|
6
|
9.99
|
|
2026-05-28
|
4
|
14
|
-10
|
10.45
|
|
2026-05-22
|
0
|
47
|
-47
|
10.95
|
|
2026-05-18
|
4
|
0
|
4
|
10.10
|
|
2026-05-14
|
8
|
0
|
8
|
10.20
|
|
2026-05-13
|
6
|
0
|
6
|
10.35
|
|
2026-05-04
|
4
|
0
|
4
|
10.65
|
|
2026-04-28
|
6
|
0
|
6
|
11.15
|
|
2026-04-27
|
106
|
16
|
90
|
11.30
|
|
2026-04-24
|
4
|
0
|
4
|
10.90
|
|
2026-04-23
|
8
|
0
|
8
|
11.00
|
|
2026-04-14
|
0
|
8
|
-8
|
11.35
|
|
2026-04-10
|
0
|
2
|
-2
|
11.05
|
|
2026-04-07
|
4
|
0
|
4
|
11.00
|
|
2026-03-31
|
8
|
0
|
8
|
11.00
|
|
2026-03-30
|
4
|
0
|
4
|
11.30
|
|
2026-03-27
|
3
|
0
|
3
|
11.35
|
|
2026-03-24
|
4
|
0
|
4
|
11.20
|
|
2026-03-23
|
4
|
0
|
4
|
11.35
|
|
2026-03-11
|
0
|
4
|
-4
|
11.50
|
|
2026-03-09
|
16
|
6
|
10
|
11.40
|
|
2026-03-04
|
6
|
0
|
6
|
11.20
|
|
2026-02-02
|
6
|
0
|
6
|
12.00
|
|
2026-01-27
|
0
|
10
|
-10
|
12.75
|
|
2026-01-26
|
0
|
7
|
-7
|
12.50
|
|
2026-01-21
|
8
|
2
|
6
|
12.55
|
|
2026-01-13
|
6
|
0
|
6
|
11.80
|
|
2026-01-09
|
2
|
8
|
-6
|
12.00
|
|
2025-12-26
|
2
|
0
|
2
|
11.60
|
|
2025-12-18
|
4
|
0
|
4
|
11.65
|
|
2025-12-16
|
4
|
0
|
4
|
11.70
|
|
2025-12-09
|
2
|
0
|
2
|
11.80
|
|
2025-12-03
|
4
|
1
|
3
|
11.85
|
|
2025-12-01
|
2
|
0
|
2
|
11.65
|
|
2025-11-28
|
4
|
0
|
4
|
11.65
|
|
2025-11-26
|
0
|
2
|
-2
|
11.80
|
|
2025-11-21
|
6
|
0
|
6
|
11.60
|
|
2025-11-14
|
4
|
0
|
4
|
12.05
|
|
2025-11-13
|
2
|
0
|
2
|
12.15
|
|
2025-11-12
|
0
|
4
|
-4
|
12.45
|
|
2025-11-07
|
0
|
10
|
-10
|
12.35
|
|
2025-11-05
|
4
|
0
|
4
|
12.00
|
|
2025-11-04
|
2
|
0
|
2
|
12.10
|
|
2025-10-30
|
4
|
0
|
4
|
12.00
|
|
2025-10-28
|
4
|
1
|
3
|
12.35
|
|
2025-10-20
|
6
|
2
|
4
|
12.85
|
|
2025-10-16
|
2
|
0
|
2
|
12.85
|
|
2025-10-15
|
5
|
0
|
5
|
12.95
|
|
2025-10-08
|
0
|
4
|
-4
|
12.85
|
|
2025-09-30
|
2
|
0
|
2
|
13.10
|
|
2025-09-24
|
8
|
4
|
4
|
13.10
|
|
2025-09-22
|
6
|
1
|
5
|
13.15
|
|
2025-09-18
|
2
|
6
|
-4
|
13.35
|
|
2025-09-11
|
6
|
0
|
6
|
13.85
|
|
2025-09-08
|
1
|
9
|
-8
|
14.50
|
|
2025-09-03
|
10
|
2
|
8
|
14.00
|
|
2025-09-02
|
10
|
2
|
8
|
14.25
|
|
2025-09-01
|
10
|
22
|
-12
|
14.50
|
|
2025-08-26
|
2
|
44
|
-42
|
13.95
|
|
2025-08-25
|
0
|
26
|
-26
|
12.70
|
|
2025-07-14
|
50
|
0
|
50
|
11.60
|
|
2025-07-10
|
2
|
0
|
2
|
11.55
|
|
2025-07-02
|
0
|
0
|
0
|
11.55
|
|
2025-06-20
|
4
|
0
|
4
|
11.70
|
|
2025-06-11
|
2
|
0
|
2
|
11.70
|
|
2025-06-02
|
2
|
1
|
1
|
11.70
|
|
2025-05-21
|
2
|
0
|
2
|
12.05
|
|
2025-05-19
|
2
|
0
|
2
|
11.90
|
|
2025-04-24
|
4
|
0
|
4
|
11.50
|
|
2025-04-22
|
0
|
2
|
-2
|
11.50
|
|
2025-04-17
|
8
|
0
|
8
|
12.20
|
|
2025-04-16
|
8
|
0
|
8
|
12.30
|
|
2025-04-15
|
0
|
16
|
-16
|
12.55
|
|
2025-04-11
|
4
|
0
|
4
|
11.60
|
|
2025-04-10
|
2
|
16
|
-14
|
11.85
|
|
2025-04-07
|
16
|
0
|
16
|
12.25
|
|
2025-04-02
|
2
|
12
|
-10
|
13.60
|
|
2025-03-28
|
2
|
24
|
-22
|
14.00
|
|
2025-03-27
|
8
|
0
|
8
|
12.95
|
|
2025-03-21
|
0
|
8
|
-8
|
13.55
|
|
2025-03-20
|
0
|
4
|
-4
|
13.20
|
|
2025-03-12
|
2
|
0
|
2
|
12.75
|
|
2025-03-11
|
2
|
0
|
2
|
12.75
|
|
2025-02-27
|
4
|
0
|
4
|
13.10
|
|
2025-02-26
|
2
|
0
|
2
|
13.10
|
|
2025-02-24
|
6
|
2
|
4
|
13.30
|
|
2025-02-21
|
4
|
0
|
4
|
13.30
|
|
2025-02-18
|
2
|
0
|
2
|
13.20
|
|
2025-01-15
|
4
|
0
|
4
|
12.00
|
|
2025-01-14
|
4
|
0
|
4
|
12.05
|
|
2025-01-09
|
6
|
0
|
6
|
12.05
|
|
2025-01-07
|
6
|
0
|
6
|
12.40
|
|
2025-01-02
|
2
|
0
|
2
|
12.85
|
|
2024-12-20
|
6
|
0
|
6
|
12.65
|
|
2024-12-19
|
2
|
0
|
2
|
12.90
|
|
2024-12-17
|
2
|
0
|
2
|
12.95
|
|
2024-12-16
|
2
|
0
|
2
|
13.00
|
|
2024-12-11
|
8
|
0
|
8
|
13.00
|
|
2024-12-09
|
8
|
0
|
8
|
13.40
|
|
2024-11-28
|
10
|
2
|
8
|
13.35
|
|
2024-11-27
|
4
|
0
|
4
|
13.45
|
|
2024-11-26
|
16
|
0
|
16
|
13.65
|
|
2024-11-22
|
0
|
16
|
-16
|
14.00
|
|
2024-11-14
|
10
|
0
|
10
|
13.00
|
|
2024-10-30
|
4
|
0
|
4
|
13.65
|
| 合計 | 694 | 445 | 249 | |
