| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
26.35
|
|
2026-09-30
|
0
|
8
|
-8
|
27.20
|
|
2026-09-22
|
0
|
18
|
-18
|
31.15
|
|
2026-09-01
|
1
|
0
|
1
|
29.55
|
|
2026-08-27
|
0
|
4
|
-4
|
30.25
|
|
2026-07-22
|
16
|
0
|
16
|
29.15
|
|
2026-05-07
|
0
|
23
|
-23
|
26.75
|
|
2026-04-23
|
15
|
0
|
15
|
28.60
|
|
2026-04-22
|
10
|
0
|
10
|
29.45
|
|
2026-01-09
|
9
|
0
|
9
|
30.00
|
|
2026-01-08
|
0
|
9
|
-9
|
29.85
|
|
2026-01-05
|
0
|
214
|
-214
|
29.00
|
|
2026-01-02
|
0
|
36
|
-36
|
28.65
|
|
2025-12-18
|
20
|
96
|
-76
|
28.60
|
|
2025-12-16
|
0
|
11
|
-11
|
30.40
|
|
2025-11-21
|
7
|
15
|
-8
|
30.80
|
|
2025-11-18
|
4
|
0
|
4
|
31.90
|
|
2025-11-11
|
0
|
14
|
-14
|
33.15
|
|
2025-11-05
|
10
|
0
|
10
|
34.45
|
|
2025-10-23
|
0
|
6
|
-6
|
35.40
|
|
2025-10-17
|
15
|
0
|
15
|
35.95
|
|
2025-10-09
|
20
|
10
|
10
|
38.30
|
|
2025-10-01
|
10
|
25
|
-15
|
40.35
|
|
2025-09-26
|
5
|
0
|
5
|
43.20
|
|
2025-09-25
|
10
|
0
|
10
|
44.00
|
|
2025-09-24
|
10
|
4
|
6
|
44.15
|
|
2025-09-19
|
0
|
16
|
-16
|
45.15
|
|
2025-09-11
|
3
|
30
|
-27
|
49.10
|
|
2025-09-08
|
13
|
0
|
13
|
52.30
|
|
2025-08-27
|
5
|
19
|
-14
|
50.30
|
|
2025-08-26
|
0
|
20
|
-20
|
51.60
|
|
2025-08-22
|
16
|
10
|
6
|
54.90
|
|
2025-08-20
|
20
|
0
|
20
|
64.70
|
|
2025-08-19
|
5
|
75
|
-70
|
65.10
|
|
2025-08-18
|
15
|
25
|
-10
|
66.00
|
|
2025-08-11
|
0
|
20
|
-20
|
68.00
|
|
2025-06-13
|
17
|
0
|
17
|
78.10
|
|
2025-06-12
|
6
|
11
|
-5
|
79.90
|
|
2025-06-05
|
15
|
22
|
-7
|
75.00
|
|
2025-04-29
|
0
|
2
|
-2
|
70.80
|
|
2025-04-02
|
19
|
0
|
19
|
81.00
|
|
2025-04-01
|
0
|
9
|
-9
|
82.20
|
|
2025-03-18
|
5
|
2
|
3
|
79.50
|
|
2025-02-25
|
5
|
0
|
5
|
85.30
|
|
2025-02-24
|
0
|
9
|
-9
|
86.70
|
|
2025-02-19
|
29
|
2
|
27
|
84.00
|
|
2025-02-11
|
18
|
1
|
17
|
85.20
|
|
2025-02-06
|
40
|
21
|
19
|
82.10
|
|
2025-02-04
|
25
|
4
|
21
|
82.90
|
|
2025-01-20
|
32
|
25
|
7
|
82.00
|
|
2025-01-16
|
12
|
6
|
6
|
79.20
|
|
2025-01-09
|
10
|
0
|
10
|
70.90
|
|
2024-12-16
|
0
|
90
|
-90
|
73.90
|
|
2024-12-12
|
25
|
4
|
21
|
76.30
|
|
2024-12-11
|
31
|
16
|
15
|
81.10
|
|
2024-12-06
|
25
|
48
|
-23
|
82.00
|
|
2024-12-02
|
28
|
0
|
28
|
81.20
|
|
2024-11-29
|
30
|
12
|
18
|
81.40
|
|
2024-11-28
|
186
|
1
|
185
|
81.20
|
|
2024-11-27
|
41
|
31
|
10
|
81.30
|
|
2024-11-25
|
89
|
6
|
83
|
79.90
|
|
2024-11-22
|
14
|
61
|
-47
|
78.70
|
|
2024-11-21
|
12
|
1
|
11
|
77.90
|
|
2024-11-20
|
50
|
35
|
15
|
77.20
|
|
2024-11-19
|
58
|
30
|
28
|
79.70
|
|
2024-11-18
|
46
|
3
|
43
|
73.10
|
| 合計 | 1107 | 1162 | -55 | |
