| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
46.70
|
|
2026-05-26
|
0
|
16
|
-16
|
51.20
|
|
2026-05-25
|
16
|
0
|
16
|
46.55
|
|
2026-05-22
|
1
|
13
|
-12
|
48.45
|
|
2026-04-20
|
0
|
11
|
-11
|
41.70
|
|
2026-04-14
|
0
|
21
|
-21
|
39.40
|
|
2026-04-08
|
13
|
6
|
7
|
40.00
|
|
2026-04-07
|
5
|
1
|
4
|
39.15
|
|
2026-03-31
|
3
|
0
|
3
|
39.45
|
|
2026-03-30
|
2
|
40
|
-38
|
41.05
|
|
2026-03-27
|
1
|
15
|
-14
|
42.70
|
|
2026-03-23
|
0
|
17
|
-17
|
45.80
|
|
2026-02-09
|
0
|
10
|
-10
|
58.40
|
|
2026-02-02
|
13
|
0
|
13
|
59.40
|
|
2026-01-22
|
7
|
0
|
7
|
72.20
|
|
2025-11-12
|
0
|
6
|
-6
|
88.90
|
|
2025-11-06
|
1
|
15
|
-14
|
91.70
|
|
2025-10-31
|
0
|
18
|
-18
|
91.60
|
|
2025-10-30
|
30
|
2
|
28
|
96.20
|
|
2025-10-29
|
13
|
0
|
13
|
89.80
|
|
2025-10-01
|
10
|
204
|
-194
|
125.50
|
|
2025-09-30
|
36
|
1
|
35
|
120.00
|
|
2025-09-26
|
90
|
9
|
81
|
117.00
|
|
2025-09-12
|
15
|
0
|
15
|
137.00
|
|
2025-08-27
|
1
|
56
|
-55
|
76.20
|
|
2025-08-26
|
3
|
52
|
-49
|
78.20
|
|
2025-08-25
|
1
|
27
|
-26
|
77.90
|
|
2025-08-21
|
3
|
48
|
-45
|
74.70
|
|
2025-08-14
|
16
|
1
|
15
|
80.20
|
|
2025-08-07
|
25
|
0
|
25
|
82.00
|
|
2025-08-01
|
47
|
4
|
43
|
89.70
|
|
2025-07-31
|
106
|
18
|
88
|
89.50
|
|
2025-07-25
|
19
|
32
|
-13
|
68.70
|
|
2025-07-18
|
24
|
5
|
19
|
62.80
|
|
2025-07-16
|
5
|
24
|
-19
|
64.00
|
|
2025-07-14
|
8
|
36
|
-28
|
63.30
|
|
2025-07-10
|
29
|
2
|
27
|
60.30
|
|
2025-07-09
|
5
|
34
|
-29
|
61.90
|
|
2025-06-30
|
57
|
34
|
23
|
71.20
|
|
2025-06-27
|
5
|
58
|
-53
|
74.30
|
|
2025-06-23
|
29
|
15
|
14
|
70.60
|
|
2025-06-20
|
92
|
24
|
68
|
70.10
|
|
2025-06-19
|
34
|
83
|
-49
|
72.00
|
|
2025-06-18
|
15
|
80
|
-65
|
76.80
|
|
2025-06-16
|
39
|
7
|
32
|
76.80
|
|
2025-06-13
|
83
|
8
|
75
|
71.30
|
|
2025-06-12
|
25
|
147
|
-122
|
72.50
|
|
2025-06-11
|
157
|
20
|
137
|
70.80
|
|
2025-06-04
|
7
|
47
|
-40
|
61.50
|
|
2025-05-21
|
27
|
2
|
25
|
55.20
|
|
2025-05-13
|
17
|
2
|
15
|
55.00
|
|
2025-05-07
|
3
|
34
|
-31
|
50.80
|
|
2025-05-06
|
58
|
9
|
49
|
50.60
|
|
2025-04-28
|
18
|
3
|
15
|
52.90
|
|
2025-04-23
|
11
|
28
|
-17
|
43.15
|
|
2025-04-22
|
6
|
28
|
-22
|
43.20
|
|
2025-04-11
|
2
|
69
|
-67
|
40.15
|
|
2025-03-28
|
65
|
9
|
56
|
64.30
|
|
2025-03-25
|
30
|
191
|
-161
|
63.70
|
|
2025-03-13
|
73
|
6
|
67
|
47.95
|
|
2024-09-19
|
0
|
7
|
-7
|
30.40
|
|
2024-08-22
|
0
|
114
|
-114
|
33.20
|
|
2024-08-21
|
0
|
75
|
-75
|
30.20
|
|
2024-08-19
|
94
|
10
|
84
|
32.40
|
|
2024-08-16
|
0
|
87
|
-87
|
32.10
|
|
2024-08-15
|
80
|
14
|
66
|
29.35
|
| 合計 | 1575 | 1964 | -389 | |
