| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
19
|
-18
|
664.00
|
|
2026-07-20
|
16
|
0
|
16
|
622.00
|
|
2026-07-09
|
2
|
16
|
-14
|
746.00
|
|
2026-07-02
|
6
|
0
|
6
|
775.00
|
|
2026-06-29
|
1
|
36
|
-35
|
720.00
|
|
2026-06-23
|
11
|
0
|
11
|
868.00
|
|
2026-06-17
|
0
|
11
|
-11
|
903.00
|
|
2026-06-16
|
31
|
3
|
28
|
876.00
|
|
2026-06-11
|
3
|
62
|
-59
|
843.00
|
|
2026-05-13
|
11
|
0
|
11
|
1035.00
|
|
2026-05-05
|
42
|
3
|
39
|
1220.00
|
|
2026-04-16
|
0
|
11
|
-11
|
1135.00
|
|
2026-03-30
|
11
|
0
|
11
|
875.00
|
|
2026-03-06
|
5
|
20
|
-15
|
723.00
|
|
2026-03-04
|
10
|
0
|
10
|
721.00
|
|
2026-02-25
|
20
|
4
|
16
|
782.00
|
|
2026-02-11
|
36
|
6
|
30
|
589.00
|
|
2026-01-02
|
6
|
25
|
-19
|
418.50
|
|
2025-12-30
|
0
|
70
|
-70
|
394.00
|
|
2025-12-29
|
29
|
0
|
29
|
381.00
|
|
2025-12-24
|
1
|
16
|
-15
|
389.00
|
|
2025-12-18
|
28
|
6
|
22
|
340.50
|
|
2025-12-17
|
25
|
2
|
23
|
350.00
|
|
2025-12-05
|
13
|
51
|
-38
|
327.00
|
|
2025-11-28
|
34
|
101
|
-67
|
318.00
|
|
2025-11-25
|
92
|
27
|
65
|
251.50
|
|
2025-11-13
|
2
|
22
|
-20
|
232.50
|
|
2025-10-22
|
1
|
57
|
-56
|
234.00
|
|
2025-10-13
|
61
|
0
|
61
|
213.00
|
|
2025-09-11
|
51
|
21
|
30
|
236.00
|
|
2025-07-09
|
51
|
6
|
45
|
182.00
|
|
2025-07-08
|
6
|
40
|
-34
|
174.00
|
|
2025-07-07
|
16
|
55
|
-39
|
176.00
|
|
2025-06-18
|
77
|
2
|
75
|
185.50
|
|
2025-06-11
|
84
|
147
|
-63
|
181.50
|
|
2025-06-02
|
67
|
8
|
59
|
165.00
|
|
2025-05-27
|
4
|
69
|
-65
|
163.00
|
|
2025-05-05
|
58
|
15
|
43
|
151.50
|
|
2025-04-29
|
36
|
86
|
-50
|
160.00
|
|
2025-04-28
|
132
|
77
|
55
|
156.00
|
|
2025-04-24
|
16
|
97
|
-81
|
150.50
|
|
2025-04-22
|
109
|
29
|
80
|
146.00
|
|
2025-04-17
|
157
|
229
|
-72
|
150.50
|
|
2025-02-14
|
32
|
90
|
-58
|
172.00
|
|
2025-02-10
|
42
|
0
|
42
|
159.00
|
|
2025-01-20
|
5
|
604
|
-599
|
159.00
|
|
2025-01-07
|
23
|
81
|
-58
|
154.50
|
|
2024-12-24
|
15
|
0
|
15
|
130.50
|
|
2024-12-23
|
0
|
15
|
-15
|
132.00
|
|
2024-12-06
|
18
|
55
|
-37
|
137.00
|
|
2024-11-13
|
33
|
0
|
33
|
136.00
|
|
2024-11-11
|
1
|
33
|
-32
|
141.00
|
|
2024-09-13
|
22
|
81
|
-59
|
158.50
|
|
2024-09-11
|
76
|
12
|
64
|
148.00
|
|
2024-08-27
|
60
|
83
|
-23
|
164.00
|
|
2024-08-23
|
123
|
44
|
79
|
162.00
|
|
2024-08-22
|
12
|
103
|
-91
|
156.00
|
|
2024-07-30
|
89
|
19
|
70
|
168.50
|
|
2024-07-29
|
60
|
124
|
-64
|
157.00
|
| 合計 | 1973 | 2793 | -820 | |
