| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
38
|
14
|
24
|
812.00
|
|
2026-09-08
|
55
|
17
|
38
|
800.00
|
|
2026-09-07
|
47
|
133
|
-86
|
813.00
|
|
2026-08-21
|
61
|
26
|
35
|
811.00
|
|
2026-08-07
|
58
|
22
|
36
|
823.00
|
|
2026-07-30
|
79
|
24
|
55
|
578.00
|
|
2026-07-27
|
7
|
27
|
-20
|
710.00
|
|
2026-07-14
|
2
|
23
|
-21
|
805.00
|
|
2026-07-09
|
0
|
10
|
-10
|
795.00
|
|
2026-06-10
|
17
|
60
|
-43
|
660.00
|
|
2026-06-05
|
20
|
54
|
-34
|
712.00
|
|
2026-06-01
|
37
|
10
|
27
|
774.00
|
|
2026-05-20
|
78
|
220
|
-142
|
504.00
|
|
2026-05-11
|
212
|
6
|
206
|
503.00
|
|
2026-05-08
|
54
|
12
|
42
|
458.00
|
|
2026-04-28
|
92
|
17
|
75
|
508.00
|
|
2026-04-07
|
17
|
58
|
-41
|
358.50
|
|
2026-03-19
|
101
|
197
|
-96
|
383.50
|
|
2026-03-17
|
150
|
79
|
71
|
341.50
|
|
2026-03-06
|
56
|
32
|
24
|
291.50
|
|
2026-02-04
|
58
|
1874
|
-1816
|
270.50
|
|
2026-01-28
|
415
|
93
|
322
|
243.50
|
|
2026-01-23
|
254
|
63
|
191
|
214.00
|
|
2026-01-22
|
1027
|
23
|
1004
|
205.50
|
|
2026-01-21
|
270
|
72
|
198
|
200.00
|
|
2026-01-09
|
157
|
27
|
130
|
168.50
|
|
2025-12-24
|
54
|
4
|
50
|
144.00
|
|
2025-11-06
|
28
|
106
|
-78
|
130.00
|
|
2025-08-20
|
10
|
66
|
-56
|
102.50
|
|
2025-08-13
|
70
|
1
|
69
|
103.00
|
|
2025-07-25
|
30
|
108
|
-78
|
100.00
|
|
2025-07-18
|
80
|
5
|
75
|
101.00
|
|
2025-07-14
|
94
|
10
|
84
|
90.20
|
|
2025-07-10
|
30
|
84
|
-54
|
90.40
|
|
2025-06-12
|
33
|
74
|
-41
|
91.20
|
|
2025-04-16
|
35
|
0
|
35
|
69.50
|
|
2025-04-15
|
1
|
32
|
-31
|
71.60
|
|
2025-03-13
|
43
|
11
|
32
|
96.00
|
|
2025-03-05
|
117
|
11
|
106
|
104.50
|
|
2025-02-06
|
244
|
820
|
-576
|
97.60
|
|
2025-01-14
|
20
|
3
|
17
|
98.50
|
|
2025-01-08
|
39
|
107
|
-68
|
106.50
|
|
2025-01-02
|
2
|
31
|
-29
|
100.50
|
|
2024-11-28
|
2
|
23
|
-21
|
92.50
|
|
2024-11-20
|
703
|
9
|
694
|
95.50
|
|
2024-10-23
|
30
|
916
|
-886
|
115.00
|
|
2024-10-18
|
101
|
1
|
100
|
105.00
|
|
2024-10-16
|
286
|
1
|
285
|
102.50
|
|
2024-10-09
|
115
|
6
|
109
|
106.50
|
|
2024-10-07
|
332
|
3
|
329
|
109.50
|
|
2024-09-25
|
405
|
12
|
393
|
106.50
|
|
2024-09-12
|
152
|
517
|
-365
|
107.50
|
| 合計 | 6418 | 6154 | 264 | |
