| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
98
|
32
|
66
|
422.00
|
|
2026-05-26
|
13
|
77
|
-64
|
469.00
|
|
2026-05-25
|
11
|
179
|
-168
|
426.50
|
|
2026-05-05
|
31
|
4
|
27
|
362.50
|
|
2026-05-04
|
32
|
4
|
28
|
359.00
|
|
2026-04-29
|
30
|
6
|
24
|
362.50
|
|
2026-04-24
|
83
|
38
|
45
|
381.50
|
|
2026-04-21
|
3
|
27
|
-24
|
379.50
|
|
2026-04-20
|
36
|
75
|
-39
|
369.00
|
|
2026-03-30
|
40
|
4
|
36
|
354.50
|
|
2026-03-27
|
5
|
61
|
-56
|
365.00
|
|
2026-03-26
|
7
|
169
|
-162
|
362.00
|
|
2026-03-17
|
43
|
1
|
42
|
307.00
|
|
2026-03-09
|
68
|
114
|
-46
|
293.00
|
|
2026-03-05
|
2
|
46
|
-44
|
321.00
|
|
2026-03-03
|
127
|
30
|
97
|
309.00
|
|
2026-02-11
|
2
|
65
|
-63
|
280.00
|
|
2026-01-23
|
53
|
86
|
-33
|
319.00
|
|
2026-01-16
|
22
|
1
|
21
|
285.00
|
|
2026-01-13
|
3
|
15
|
-12
|
292.50
|
|
2025-12-29
|
5
|
51
|
-46
|
345.00
|
|
2025-12-26
|
32
|
4
|
28
|
323.50
|
|
2025-12-19
|
98
|
161
|
-63
|
332.00
|
|
2025-12-15
|
44
|
2
|
42
|
285.00
|
|
2025-12-11
|
57
|
105
|
-48
|
290.00
|
|
2025-12-08
|
103
|
18
|
85
|
256.00
|
|
2025-12-05
|
117
|
2
|
115
|
259.00
|
|
2025-11-26
|
2
|
18
|
-16
|
265.00
|
|
2025-11-19
|
17
|
1
|
16
|
262.50
|
|
2025-10-30
|
134
|
3
|
131
|
312.00
|
|
2025-10-29
|
36
|
7
|
29
|
319.00
|
|
2025-10-28
|
2
|
183
|
-181
|
327.00
|
|
2025-10-27
|
100
|
66
|
34
|
320.50
|
|
2025-09-26
|
228
|
1
|
227
|
354.00
|
|
2025-09-17
|
25
|
6
|
19
|
362.00
|
|
2025-08-29
|
21
|
1
|
20
|
364.00
|
|
2025-08-05
|
52
|
1
|
51
|
237.00
|
|
2025-07-18
|
59
|
462
|
-403
|
223.00
|
|
2025-07-17
|
442
|
41
|
401
|
226.50
|
|
2025-07-16
|
57
|
455
|
-398
|
221.00
|
|
2025-07-14
|
1
|
49
|
-48
|
245.00
|
|
2025-07-10
|
7
|
62
|
-55
|
250.00
|
|
2025-06-30
|
201
|
0
|
201
|
226.00
|
|
2025-06-27
|
145
|
355
|
-210
|
226.00
|
|
2025-06-26
|
162
|
292
|
-130
|
238.50
|
|
2025-06-25
|
747
|
247
|
500
|
228.00
|
|
2025-06-19
|
7
|
0
|
7
|
178.00
|
|
2025-06-18
|
90
|
0
|
90
|
180.50
|
|
2025-06-09
|
3
|
110
|
-107
|
193.50
|
|
2025-06-03
|
0
|
31
|
-31
|
209.00
|
|
2025-05-20
|
61
|
30
|
31
|
211.00
|
|
2025-05-19
|
42
|
70
|
-28
|
207.50
|
|
2025-05-16
|
34
|
105
|
-71
|
205.00
|
|
2025-05-14
|
40
|
2
|
38
|
201.50
|
|
2025-05-12
|
89
|
124
|
-35
|
190.50
|
|
2025-05-07
|
4
|
31
|
-27
|
185.50
|
|
2025-05-05
|
182
|
231
|
-49
|
185.50
|
|
2025-05-02
|
18
|
65
|
-47
|
183.00
|
|
2025-04-29
|
15
|
30
|
-15
|
172.00
|
|
2025-04-15
|
40
|
57
|
-17
|
157.00
|
|
2025-04-08
|
38
|
2
|
36
|
142.00
|
|
2025-03-28
|
76
|
43
|
33
|
181.00
|
|
2025-03-25
|
0
|
33
|
-33
|
|
|
2025-03-18
|
246
|
156
|
90
|
198.50
|
|
2025-03-12
|
69
|
152
|
-83
|
|
|
2025-03-04
|
73
|
29
|
44
|
173.50
|
|
2025-02-21
|
12
|
34
|
-22
|
184.00
|
|
2025-02-19
|
155
|
5
|
150
|
179.50
|
|
2025-02-18
|
109
|
4
|
105
|
179.00
|
|
2025-01-21
|
6
|
72
|
-66
|
187.50
|
|
2025-01-13
|
81
|
18
|
63
|
189.50
|
|
2025-01-06
|
96
|
46
|
50
|
214.50
|
|
2024-12-26
|
489
|
191
|
298
|
216.50
|
|
2024-12-20
|
228
|
92
|
136
|
190.50
|
|
2024-12-19
|
9
|
74
|
-65
|
185.50
|
|
2024-12-18
|
863
|
377
|
486
|
182.50
|
|
2024-12-16
|
416
|
1047
|
-631
|
181.50
|
|
2024-12-12
|
63
|
1019
|
-956
|
192.50
|
|
2024-12-02
|
490
|
258
|
232
|
206.00
|
|
2024-11-27
|
33
|
0
|
33
|
176.00
|
|
2024-11-26
|
62
|
3
|
59
|
179.50
|
|
2024-11-22
|
47
|
1
|
46
|
177.00
|
|
2024-11-14
|
593
|
1055
|
-462
|
150.50
|
|
2024-11-13
|
564
|
35
|
529
|
157.50
|
|
2024-11-12
|
1016
|
81
|
935
|
143.50
|
|
2024-11-11
|
101
|
4
|
97
|
133.00
|
| 合計 | 10163 | 9344 | 819 | |
